Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Crypto
  3. Synthetix Network Token Price
  4. Synthetix Network Token Trades

Synthetix Network Token Trades (SNX)

SNX Information

Crypto Value Information for Synthetix Network Token - US Dollar (SNX/USD)

Price: 2.59075
Bid: 2.5906
Ask: 2.5909
Change: 0.862%
Spread: 0.01158%
Open: 2.5686
High: 5.27645
Low: 1.4008
Exchange: Bitfinex
SNX/USD Live Price Last checked at -

Recent Crypto Trades for Synthetix Network Token (SNX/USD)

Date Time Size Exchange Price Value (USD)
20-May-2407:29:440.730056Bitfinex2.62621.92
20-May-2407:14:441.05662938Bitfinex2.63662.79
20-May-2407:09:441.06091163Bitfinex2.64462.81
20-May-2406:54:440.87237138Bitfinex2.65482.32
20-May-2406:39:441.00131622Bitfinex2.6682.67
20-May-2406:34:440.88032123Bitfinex2.66292.34
20-May-2406:15:171.15033759Bitfinex2.65463.05
20-May-2406:09:523.18911803Bitfinex2.6418.42
20-May-2406:09:523.18911803Bitfinex2.6418.42
20-May-2405:49:441.11236594Bitfinex2.61472.91
20-May-2405:34:440.68242341Bitfinex2.59071.77
20-May-2405:04:431.17790448Bitfinex2.57253.03
20-May-2404:29:430.8537441Bitfinex2.56412.19
20-May-2404:14:430.75540757Bitfinex2.57481.95
20-May-2403:25:5719.040439Bitfinex2.566348.86
20-May-2403:09:420.66725732Bitfinex2.56091.71
20-May-2402:33:3950.00Bitfinex2.52126.00
20-May-2402:09:421.10192669Bitfinex2.56272.82
20-May-2401:44:420.94369256Bitfinex2.57322.43
20-May-2401:29:420.63377793Bitfinex2.55661.62
20-May-2401:14:420.8812849Bitfinex2.56282.26
20-May-2400:59:420.75013417Bitfinex2.56731.93
20-May-2400:44:420.6097968Bitfinex2.56361.56
20-May-2400:29:420.96589353Bitfinex2.55712.47
20-May-2400:09:420.91864841Bitfinex2.56242.35
19-May-2423:44:421.08358257Bitfinex2.56742.78
19-May-2423:14:410.82241161Bitfinex2.56722.11
19-May-2422:59:410.79574747Bitfinex2.5622.04
19-May-2422:44:411.03999707Bitfinex2.55592.66
19-May-2422:24:410.62171236Bitfinex2.55651.59
19-May-2422:09:411.07392766Bitfinex2.56022.75
19-May-2421:14:410.85161396Bitfinex2.56792.19
19-May-2420:59:410.7651506Bitfinex2.55951.96
19-May-2420:44:401.09114732Bitfinex2.56662.80
19-May-2420:29:400.73955085Bitfinex2.58331.91
19-May-2420:24:400.83730997Bitfinex2.58082.16
19-May-2420:09:400.92457847Bitfinex2.57122.38
19-May-2420:06:340.61191795Bitfinex2.56541.57
19-May-2419:39:400.75332465Bitfinex2.56161.93
19-May-2419:34:400.61934676Bitfinex2.56211.59
19-May-2419:19:400.99289754Bitfinex2.56782.55
19-May-2418:44:391.16451447Bitfinex2.56952.99
19-May-2418:14:390.79250727Bitfinex2.57972.04
19-May-2417:59:390.90804736Bitfinex2.57052.33
19-May-2417:54:391.00179935Bitfinex2.56572.57
19-May-2417:29:390.65640759Bitfinex2.57851.69
19-May-2417:14:390.69073991Bitfinex2.5951.79
19-May-2416:44:390.62476161Bitfinex2.59511.62
19-May-2416:39:400.96022504Bitfinex2.60022.50
19-May-2416:39:391.00064553Bitfinex2.59742.60
19-May-2416:24:390.93977224Bitfinex2.59422.44
19-May-2416:02:133.91744587Bitfinex2.6010.19
19-May-2415:39:380.65818145Bitfinex2.6061.72
19-May-2415:19:380.80026542Bitfinex2.6132.09
19-May-2414:34:380.68226718Bitfinex2.60841.78
19-May-2414:19:380.72253437Bitfinex2.63251.90
19-May-2413:54:370.92309972Bitfinex2.62342.42
19-May-2412:54:371.1539718Bitfinex2.64863.06
19-May-2412:35:540.69249526Bitfinex2.64091.83
19-May-2412:34:370.75578202Bitfinex2.63371.99
19-May-2412:19:371.01283649Bitfinex2.63912.67
19-May-2412:14:371.0388291Bitfinex2.63082.73
19-May-2411:59:370.83329118Bitfinex2.65132.21
19-May-2411:54:371.01242869Bitfinex2.65592.69
19-May-2411:33:05451.44573291Bitfinex2.65931,200.53
19-May-2411:04:370.91170575Bitfinex2.65362.42
19-May-2410:35:421.21301167Bitfinex2.64413.21
19-May-2410:34:371.04734567Bitfinex2.64972.78
19-May-2410:29:370.75037882Bitfinex2.63911.98
19-May-2410:14:370.69896482Bitfinex2.6491.85
19-May-2409:59:370.68072559Bitfinex2.65261.81
19-May-2409:44:370.61407212Bitfinex2.66071.63
19-May-2409:39:361.11622915Bitfinex2.65662.97
19-May-2409:24:360.80554194Bitfinex2.66572.15
19-May-2409:19:361.07071336Bitfinex2.66482.85
19-May-2408:59:360.85147339Bitfinex2.67632.28
19-May-2408:39:360.67589832Bitfinex2.67261.81
19-May-2408:24:361.13669721Bitfinex2.66773.03
19-May-2408:09:361.05626874Bitfinex2.67092.82
19-May-2408:04:360.79258294Bitfinex2.66462.11
19-May-2407:34:360.90469321Bitfinex2.65512.40
19-May-2406:34:361.18030404Bitfinex2.67823.16
19-May-2406:19:360.87179384Bitfinex2.67152.33
19-May-2404:49:580.60308029Bitfinex2.68411.62
19-May-2404:39:360.97213798Bitfinex2.69272.62
19-May-2404:14:360.81289892Bitfinex2.69722.19
19-May-2403:59:360.97056081Bitfinex2.70162.62
19-May-2403:24:360.70760817Bitfinex2.69151.90
19-May-2402:49:481.00569901Bitfinex2.67842.69
19-May-2402:44:350.93397841Bitfinex2.67672.50
19-May-2402:29:350.61308275Bitfinex2.68591.65
19-May-2402:24:350.65863477Bitfinex2.68561.77
19-May-2401:47:4235.351596Bitfinex2.688195.03
19-May-2401:44:350.83556541Bitfinex2.68012.24
19-May-2401:19:351.05603329Bitfinex2.68472.84
19-May-2401:04:350.97888987Bitfinex2.67962.62
19-May-2400:34:350.82696368Bitfinex2.69192.23
18-May-2423:14:350.69272871Bitfinex2.68421.86
18-May-2422:44:351.14767697Bitfinex2.69813.10
18-May-2422:24:350.75301007Bitfinex2.68882.02
18-May-2422:03:0180.00Bitfinex2.6926215.41
18-May-2421:04:350.85780802Bitfinex2.68852.31
18-May-2420:34:351.17190733Bitfinex2.69183.15
18-May-2420:09:350.77602479Bitfinex2.69082.09
18-May-2419:54:350.90933175Bitfinex2.68812.44
18-May-2419:29:350.98174704Bitfinex2.69892.65
18-May-2419:14:350.62241201Bitfinex2.69531.68
18-May-2418:29:350.83635943Bitfinex2.71092.27
18-May-2418:24:350.88745646Bitfinex2.70772.40
18-May-2417:54:350.67568504Bitfinex2.68541.81
18-May-2417:39:350.63585754Bitfinex2.70131.72
18-May-2417:34:350.70813493Bitfinex2.69561.91
18-May-2417:19:351.1183927Bitfinex2.70873.03
18-May-2416:39:340.88556896Bitfinex2.70242.39
18-May-2416:19:340.80866059Bitfinex2.69272.18
18-May-2415:49:340.84273895Bitfinex2.67022.25
18-May-2415:44:340.86960976Bitfinex2.66172.31
18-May-2415:29:340.68634447Bitfinex2.68321.84
18-May-2415:09:340.7136065Bitfinex2.67221.91
18-May-2414:54:340.8047032Bitfinex2.66572.15
18-May-2414:39:340.90938543Bitfinex2.66952.43
18-May-2414:24:341.03693302Bitfinex2.67592.77
18-May-2414:09:340.9777752Bitfinex2.67242.61
18-May-2414:04:500.76997518Bitfinex2.67562.06
18-May-2414:04:340.92619917Bitfinex2.67212.47
18-May-2413:49:341.18282481Bitfinex2.67743.17
18-May-2413:34:340.62083644Bitfinex2.68871.67
18-May-2412:44:330.6034429Bitfinex2.69531.63
18-May-2412:19:330.6925446Bitfinex2.69171.86
18-May-2411:54:330.91098Bitfinex2.69782.46
18-May-2411:49:330.87027973Bitfinex2.69482.35
18-May-2411:34:330.94763312Bitfinex2.70322.56
18-May-2411:19:331.06449798Bitfinex2.7182.89
18-May-2410:34:320.74686711Bitfinex2.70722.02
18-May-2410:19:321.11240391Bitfinex2.71483.02
18-May-2410:04:320.81166713Bitfinex2.71132.20
18-May-2409:49:321.02296736Bitfinex2.70262.76
18-May-2409:34:300.64601014Bitfinex2.69711.74
18-May-2409:14:301.12264365Bitfinex2.70153.03
18-May-2408:59:301.03295849Bitfinex2.69032.78
18-May-2408:44:300.78875228Bitfinex2.69972.13
18-May-2408:29:300.90531677Bitfinex2.70372.45
18-May-2408:09:301.10078404Bitfinex2.70012.97
18-May-2407:19:290.80593554Bitfinex2.69912.18
18-May-2407:14:280.96241871Bitfinex2.7012.60
18-May-2406:49:281.04329478Bitfinex2.69822.82
18-May-2406:24:280.66537246Bitfinex2.70791.80
18-May-2406:09:281.00403006Bitfinex2.70192.71
18-May-2405:51:461.04874717Bitfinex2.69752.83
18-May-2405:39:280.87477998Bitfinex2.69582.36
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.