Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. Synthetix Network Token Price
  4. Synthetix Network Token Trades
  5. Synthetix Network Token - Euro Trades

Synthetix Network Token - Euro Trades (SNX)

SNX Information

Crypto Value Information for Synthetix Network Token - Euro (SNX/EUR)

Price: 2.5005
Bid: 2.498
Ask: 2.503
Change: -0.080%
Spread: 0.20016%
Open: 2.5025
High: 4.8235
Low: 1.309
Exchange: Kraken
SNX/EUR Live Price Last checked at -

Recent Crypto Trades for Synthetix Network Token - Euro (SNX/EUR)

Date Time Size Exchange Price Value (EUR)
03-Jun-2400:37:533.7016295Kraken2.5179.32
02-Jun-2422:46:53334.4108795Kraken2.533847.06
02-Jun-2421:53:31908.26386693Kraken2.5372,304.27
02-Jun-2420:16:0112.86878531Kraken2.51632.38
02-Jun-2420:13:519.35023772Kraken2.52423.60
02-Jun-2420:11:069.00Kraken2.52522.72
02-Jun-2419:20:450.38865Kraken2.5350.99
02-Jun-2419:12:043.66767Kraken2.5179.23
02-Jun-2419:05:308.31329322Kraken2.50120.79
02-Jun-2419:04:22151.96796Kraken2.50379.92
02-Jun-2419:01:145.93639124Kraken2.50814.89
02-Jun-2419:01:1348.63850139Kraken2.509122.03
02-Jun-2419:00:131.80Kraken2.5254.54
02-Jun-2418:14:3847.70680218Kraken2.558122.03
02-Jun-2418:13:5111.12448648Kraken2.57828.68
02-Jun-2418:07:1922.50Kraken2.59658.41
02-Jun-2417:59:3546.79217791Kraken2.608122.03
02-Jun-2417:53:376.052Kraken2.61715.84
02-Jun-2417:50:517.50Kraken2.62519.69
02-Jun-2416:53:20321.35667Kraken2.655853.20
02-Jun-2415:38:073.8824Kraken2.65310.30
02-Jun-2415:16:057.36793492Kraken2.64819.51
02-Jun-2414:16:054.87508995Kraken2.64512.89
02-Jun-2413:41:435.649Kraken2.65214.98
02-Jun-2412:55:38611.02171968Kraken2.6461,616.76
02-Jun-2411:16:365.72235593Kraken2.60514.91
02-Jun-2411:16:3146.79217791Kraken2.608122.03
02-Jun-2410:52:34278.78449958Kraken2.621730.69
02-Jun-2410:34:025.79978949Kraken2.6315.25
02-Jun-2407:14:0760.63629117Kraken2.661161.35
02-Jun-2402:41:544.85436893Kraken2.67813.00
01-Jun-2419:50:14141.8356649Kraken2.688381.25
01-Jun-2419:20:450.36503Kraken2.6990.99
01-Jun-2418:46:165.00Kraken2.68713.44
01-Jun-2417:58:0425.389364Kraken2.69968.53
01-Jun-2417:17:467.1572Kraken2.71319.42
01-Jun-2413:50:395.40406577Kraken2.74514.83
01-Jun-2413:06:284.00Kraken2.7210.88
01-Jun-2412:10:199.19455682Kraken2.7124.92
01-Jun-2410:42:4798.50Kraken2.696265.56
01-Jun-2410:05:53228.32186534Kraken2.718620.58
01-Jun-2409:14:505.46842913Kraken2.68514.68
01-Jun-2409:09:2915.2757079Kraken2.68441.00
01-Jun-2408:41:283.71609067Kraken2.6829.97
01-Jun-2408:28:467.29667398Kraken2.68319.58
01-Jun-2408:10:4131.06383Kraken2.68383.34
01-Jun-2403:32:4846.79217791Kraken2.659124.42
01-Jun-2400:44:245.95423548Kraken2.62815.65
31-May-2422:51:173.79218809Kraken2.639.97
31-May-2421:51:33168.58932396Kraken2.628443.05
31-May-2420:33:072.00Kraken2.6175.23
31-May-2419:49:133.7864Kraken2.6029.85
31-May-2418:27:043.82995021Kraken2.6029.97
31-May-2418:23:393.70519512Kraken2.6049.65
31-May-2417:16:076.02309158Kraken2.56815.47
31-May-2417:07:2317.90300466Kraken2.57146.03
31-May-2416:34:005.36799646Kraken2.60313.97
31-May-2416:17:045.7251226Kraken2.61114.95
31-May-2415:20:380.79750192Kraken2.6092.08
31-May-2414:45:034.67947935Kraken2.62312.27
31-May-2414:38:17153.43002676Kraken2.617401.53
31-May-2413:30:275.9776229Kraken2.62715.70
31-May-2412:44:318.31747833Kraken2.61521.75
31-May-2412:36:5447.70680218Kraken2.608124.42
31-May-2411:05:446.01528709Kraken2.59115.59
31-May-2410:03:345.30Kraken2.58613.71
31-May-2408:44:5923.04612941Kraken2.57759.39
31-May-2408:01:017.42928Kraken2.57719.15
31-May-2407:49:4173.52637596Kraken2.579189.62
31-May-2406:26:3010.00Kraken2.55125.51
31-May-2404:10:403.85653683Kraken2.5849.97
31-May-2404:08:3890.31623339Kraken2.578232.84
31-May-2403:49:193.86697602Kraken2.5779.97
31-May-2403:49:113.86847195Kraken2.5769.97
31-May-2402:03:385.89647993Kraken2.57415.18
31-May-2401:30:233.75123676Kraken2.5589.60
31-May-2401:16:1348.03228988Kraken2.562123.06
30-May-2423:12:363.75860074Kraken2.5679.65
30-May-2423:08:15123.1356428Kraken2.562315.47
30-May-2423:06:18122.87021646Kraken2.565315.16
30-May-2422:27:1313.92030398Kraken2.56135.65
30-May-2422:14:4747.70680218Kraken2.558122.03
30-May-2421:21:3316.61176978Kraken2.57842.83
30-May-2421:16:503.22302342Kraken2.5678.27
30-May-2421:11:396.45196919Kraken2.56316.54
30-May-2421:10:315.7893761Kraken2.56614.86
30-May-2419:20:450.37618Kraken2.6190.99
30-May-2419:17:2624.78045055Kraken2.6164.68
30-May-2419:13:2838.18424057Kraken2.61899.97
30-May-2418:24:0628.35576321Kraken2.59973.70
30-May-2417:45:4110.00Kraken2.59825.98
30-May-2416:15:455.88260143Kraken2.59115.24
30-May-2416:06:294.34903871Kraken2.58211.23
30-May-2415:43:542.32378001Kraken2.5826.00
30-May-2415:13:3510.00Kraken2.60726.07
30-May-2415:11:496.61043656Kraken2.61517.29
30-May-2414:56:328.00Kraken2.61220.90
30-May-2414:47:4536.72480681Kraken2.61896.15
30-May-2414:46:074.35940576Kraken2.60711.36
30-May-2414:36:2910.4613Kraken2.59727.17
30-May-2413:39:267.64233856Kraken2.60819.93
30-May-2413:38:15201.27091465Kraken2.608524.91
30-May-2413:38:059.71849866Kraken2.60825.35
30-May-2413:31:27108.65308Kraken2.61283.58
30-May-2412:03:225.86391915Kraken2.61315.32
30-May-2412:02:5444.96944254Kraken2.608117.28
30-May-2411:58:19334.4108795Kraken2.607871.81
30-May-2409:39:354.6278442Kraken2.59312.00
30-May-2409:34:145.68859769Kraken2.5914.73
30-May-2409:32:43300.00Kraken2.589776.70
30-May-2409:15:3478.0863769Kraken2.558199.74
30-May-2409:15:2118.43486781Kraken2.55647.12
30-May-2409:10:364.26002767Kraken2.55410.88
30-May-2409:10:0465.09052416Kraken2.552166.11
30-May-2409:08:185.90920249Kraken2.55515.10
30-May-2409:03:031.7236967Kraken2.5554.40
30-May-2408:55:2855.92216981Kraken2.544142.27
30-May-2408:52:55334.41087949Kraken2.548852.08
30-May-2408:52:38334.4108795Kraken2.551853.08
30-May-2408:52:245.5737117Kraken2.55214.22
30-May-2408:51:45141.02518337Kraken2.553360.04
30-May-2408:51:22460.25047598Kraken2.5541,175.48
30-May-2408:51:20334.07646862Kraken2.553852.90
30-May-2408:51:1847.70680218Kraken2.558122.03
30-May-2408:51:0511.71875Kraken2.5630.00
30-May-2408:51:035.76111054Kraken2.56414.77
30-May-2407:30:515.68428614Kraken2.58114.67
30-May-2407:23:471.60Kraken2.5754.12
30-May-2407:23:355.71032493Kraken2.57814.72
30-May-2407:06:245.68149573Kraken2.59214.73
30-May-2406:39:1446.00443019Kraken2.604119.80
30-May-2406:30:363.00Kraken2.6027.81
30-May-2406:13:12100.00Kraken2.60260.00
30-May-2406:11:5246.79217791Kraken2.608122.03
30-May-2406:11:196.24212368Kraken2.61716.34
30-May-2404:13:523.70644922Kraken2.6899.97
30-May-2404:13:393.70644922Kraken2.6899.97
30-May-2401:53:0818.77581674Kraken2.66350.00
29-May-2422:19:5217.4624454Kraken2.65446.35
29-May-2421:58:43327.02967628Kraken2.674874.48
29-May-2421:58:14218.20998955Kraken2.674583.49
29-May-2421:58:131,606.23Kraken2.674,288.63
29-May-2421:57:37868.07475134Kraken2.6672,315.16
29-May-2421:30:30215.04476191Kraken2.667573.52
29-May-2421:01:24869.95168135Kraken2.662,314.07
29-May-2419:33:255.87087815Kraken2.68415.76
29-May-2417:06:285.85544825Kraken2.66515.60
29-May-2417:03:19118.58722847Kraken2.676317.34
29-May-2417:01:326.34091756Kraken2.68117.00
29-May-2416:53:097.50Kraken2.6920.18
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.