Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Crypto
  3. Synthetix Network Token Price
  4. Synthetix Network Token Trades

Synthetix Network Token Trades (SNX)

SNX Information

Crypto Value Information for Synthetix Network Token - US Dollar (SNX/USD)

Price: 0.2417
Bid: 0.2414
Ask: 0.242
Change: 2.895%
Spread: 0.24855%
Open: 0.2349
Exchange: Kraken
SNX/USD Live Price Last checked at -

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Synthetix Network Token (SNX/USD)

Date Time Size Exchange Price Value (USD)
07-Jun-2601:08:451,439.86910708Kraken0.2383343.12
07-Jun-2601:03:5618.5625Kraken0.23694.40
06-Jun-2623:11:0818.5625Kraken0.23434.35
06-Jun-2623:08:5218.5625Kraken0.23464.35
06-Jun-2622:50:3118.5625Kraken0.23394.34
06-Jun-2622:48:1318.5625Kraken0.23444.35
06-Jun-2622:45:3618.5625Kraken0.23394.34
06-Jun-2622:38:2918.5625Kraken0.23394.34
06-Jun-2622:11:57110.00Kraken0.23425.74
06-Jun-2621:01:0931.2187Kraken0.23287.27
06-Jun-2620:58:5231.2187Kraken0.23277.26
06-Jun-2620:57:1917.00Kraken0.2323.94
06-Jun-2620:24:2431.2187Kraken0.23217.25
06-Jun-2619:04:1031.2187Kraken0.23437.31
06-Jun-2618:09:23349.20847821Kraken0.232881.30
06-Jun-2617:43:01130.23801094Kraken0.233530.41
Recently viewed
BBH
Bellevue Health
LSE
-2.40%
IWFQ
Ish W Factor Qu
LSE
-0.45%
SPXS
Inv S&p 500
LSE
-1.11%
HTG
Hunting
LSE
1.39%
MIG3
Maven Grwth 3
LSE
0.00%
Trending
IMM
Immupharma
LSE
-2.26%
ALRT
Defence Holdings
LSE
19.05%
SBTX
Skinbiotherap.
LSE
0.00%
PREM
Premier African Minerals
LSE
9.52%