Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Crypto
  3. Polkadot Price
  4. Polkadot Trades
  5. Polkadot - Won Trades

Polkadot - Won Trades (DOT)

DOT Information

Crypto Value Information for Polkadot - Won (DOT/KRW)

Price: 7,910.00
Bid: 7,905.00
Ask: 7,915.00
Change: -0.939%
Spread: 0.1265%
Open: 7,985.00
High: 16,745.00
Low: 4,915.50
Exchange: Bithumb
DOT/KRW Live Price Last checked at -

Recent Crypto Trades for Polkadot - Won (DOT/KRW)

Date Time Size Exchange Price Value (KRW)
21-Jun-2423:00:1412.90271637Bithumb7,915.00102,124.997
21-Jun-2422:57:1525.00Bithumb7,915.00197,875.00
21-Jun-2422:49:23439.68020567Bithumb7,915.003,480,068.862
21-Jun-2422:48:311.416361Bithumb7,910.0011,203.416
21-Jun-2422:34:3111.9375Bithumb7,880.0094,067.50
21-Jun-2422:26:002.8149Bithumb7,880.0022,181.412
21-Jun-2422:25:470.708996Bithumb7,890.005,593.978
21-Jun-2422:24:300.00011223Bithumb7,895.000.88605585
21-Jun-2422:23:1319.88847547Bithumb7,910.00157,317.837
21-Jun-2422:20:330.8129Bithumb7,920.006,438.168
21-Jun-2422:20:337.86714203Bithumb7,920.0062,307.765
21-Jun-2422:16:4010.00Bithumb7,935.0079,350.00
21-Jun-2422:13:3422.8874442Bithumb7,930.00181,497.431
21-Jun-2422:05:491.5447Bithumb7,950.0012,280.365
21-Jun-2422:02:3011.52471071Bithumb7,920.0091,275.711
21-Jun-2422:00:011.25944585Bithumb7,940.0010,000.00
21-Jun-2421:47:4825.436375Bithumb7,935.00201,837.636
21-Jun-2421:43:565.39472801Bithumb7,915.0042,699.272
21-Jun-2421:41:151.2666Bithumb7,910.0010,018.806
21-Jun-2421:38:577.19297068Bithumb7,910.0056,896.398
21-Jun-2421:35:2811.89342322Bithumb7,920.0094,195.91
21-Jun-2421:31:0729.3328Bithumb7,935.00232,755.768
21-Jun-2421:27:178.4743Bithumb7,935.0067,243.57
21-Jun-2421:23:1154.34792415Bithumb7,960.00432,609.475
21-Jun-2421:19:236.9202Bithumb7,945.0054,980.989
21-Jun-2421:05:0712.2297Bithumb7,945.0097,164.966
21-Jun-2420:57:1549.4392Bithumb7,925.00391,805.66
21-Jun-2420:47:343.4799Bithumb7,925.0027,578.208
21-Jun-2420:37:141.00280484Bithumb7,925.007,947.228
21-Jun-2420:32:368.6542Bithumb7,925.0068,584.535
21-Jun-2420:29:110.00004867Bithumb7,930.000.3859531
21-Jun-2420:19:370.7076Bithumb7,935.005,614.806
21-Jun-2420:09:1312.2083Bithumb7,945.0096,994.944
21-Jun-2420:00:0712.0002Bithumb7,975.0095,701.595
21-Jun-2419:50:1823.98871894Bithumb7,950.00190,710.316
21-Jun-2419:35:1612.1341Bithumb7,915.0096,041.402
21-Jun-2419:33:330.841382Bithumb7,900.006,646.918
21-Jun-2419:25:4211.0222Bithumb7,870.0086,744.714
21-Jun-2419:24:0812.4677Bithumb7,880.0098,245.476
21-Jun-2419:18:481.2738Bithumb7,930.0010,101.234
21-Jun-2419:16:482.2937Bithumb7,910.0018,143.167
21-Jun-2419:13:0819.00Bithumb7,905.00150,195.00
21-Jun-2419:08:111.22500098Bithumb7,875.009,646.883
21-Jun-2419:03:240.22343554Bithumb7,880.001,760.672
21-Jun-2418:56:1212.55525523Bithumb7,885.0098,998.186
21-Jun-2418:53:300.98Bithumb7,910.007,751.80
21-Jun-2418:52:341.2666Bithumb7,910.0010,018.806
21-Jun-2418:46:512.50Bithumb7,895.0019,737.50
21-Jun-2418:42:3814.3015Bithumb7,880.00112,695.82
21-Jun-2418:39:5113.68918576Bithumb7,860.00107,597.002
21-Jun-2418:39:0113.67179162Bithumb7,845.00107,255.208
21-Jun-2418:33:4912.68216657Bithumb7,850.0099,555.011
21-Jun-2418:33:403.3452Bithumb7,860.0026,293.272
21-Jun-2418:29:232.5377Bithumb7,870.0019,971.699
21-Jun-2418:23:330.8761Bithumb7,875.006,899.288
21-Jun-2418:22:0215.09541853Bithumb7,885.00119,027.379
21-Jun-2418:19:230.00006502Bithumb7,895.000.5133329
21-Jun-2418:15:0576.87812638Bithumb7,905.00607,721.586
21-Jun-2418:14:120.6667Bithumb7,940.005,293.598
21-Jun-2418:10:110.16383554Bithumb7,950.001,302.493
21-Jun-2418:08:2411.33436445Bithumb7,945.0090,051.522
21-Jun-2418:04:282.00Bithumb7,945.0015,890.00
21-Jun-2418:01:2021.1432Bithumb7,930.00167,665.576
21-Jun-2418:01:0943.48432781Bithumb7,940.00345,265.564
21-Jun-2417:55:387.974Bithumb7,945.0063,353.43
21-Jun-2417:54:350.62893082Bithumb7,950.005,000.00
21-Jun-2417:44:550.62853552Bithumb7,955.005,000.00
21-Jun-2417:44:111.00Bithumb7,975.007,975.00
21-Jun-2417:37:020.62695925Bithumb7,975.005,000.00
21-Jun-2417:25:211.00Bithumb7,960.007,960.00
21-Jun-2417:23:521.25Bithumb8,000.0010,000.00
21-Jun-2417:17:4788.4258Bithumb7,985.00706,080.013
21-Jun-2417:10:4211.35074118Bithumb8,005.0090,862.682
21-Jun-2417:09:103.077Bithumb7,995.0024,600.615
21-Jun-2417:05:5570.49436709Bithumb7,975.00562,192.577
21-Jun-2417:02:4875.00Bithumb7,975.00598,125.00
21-Jun-2417:00:028.67302388Bithumb7,965.0069,080.635
21-Jun-2416:55:357.6022Bithumb7,970.0060,589.534
21-Jun-2416:51:240.9004Bithumb7,965.007,171.686
21-Jun-2416:46:132.89100795Bithumb7,945.0022,969.059
21-Jun-2416:44:2834.8594Bithumb7,970.00277,829.418
21-Jun-2416:43:1114.1791Bithumb7,970.00113,007.427
21-Jun-2416:36:17139.287Bithumb7,960.001,108,724.52
21-Jun-2416:34:522.06Bithumb7,995.0016,469.70
21-Jun-2416:26:490.00009604Bithumb8,005.000.7688002
21-Jun-2416:23:10187.14909544Bithumb8,005.001,498,128.546
21-Jun-2416:19:0812.2853Bithumb8,020.0098,528.106
21-Jun-2416:16:416.9398Bithumb8,020.0055,657.196
21-Jun-2416:15:090.63551401Bithumb8,025.005,100.00
21-Jun-2416:12:351.2468828Bithumb8,020.0010,000.00
21-Jun-2416:08:15375.786719Bithumb8,015.003,011,930.561
21-Jun-2416:06:3312.44536817Bithumb8,015.0099,749.625
21-Jun-2416:01:1013.44415532Bithumb8,045.00108,158.227
21-Jun-2415:52:267.2837Bithumb8,030.0058,488.111
21-Jun-2415:48:27349.0488Bithumb8,050.002,809,842.84
21-Jun-2415:47:025.00Bithumb8,040.0040,200.00
21-Jun-2415:42:321.24843946Bithumb8,010.0010,000.00
21-Jun-2415:37:4015.4797348Bithumb8,020.00124,147.475
21-Jun-2415:34:3810.5121Bithumb8,030.0084,412.163
21-Jun-2415:33:06229.7374Bithumb8,040.001,847,088.696
21-Jun-2415:29:071.24610592Bithumb8,025.0010,000.00
21-Jun-2415:26:0533.01512097Bithumb8,030.00265,111.422
21-Jun-2415:23:280.00006608Bithumb8,045.000.5316136
21-Jun-2415:20:130.62189055Bithumb8,035.004,996.891
21-Jun-2415:14:3811.9131Bithumb7,975.0095,006.972
21-Jun-2415:11:5226.32716008Bithumb7,920.00208,511.107
21-Jun-2415:09:020.64991033Bithumb7,915.005,144.04
21-Jun-2415:06:210.00000526Bithumb7,900.000.041554
21-Jun-2415:03:1532.4597Bithumb7,895.00256,269.332
21-Jun-2415:01:25189.63337547Bithumb7,900.001,498,103.702
21-Jun-2414:57:23210.75310983Bithumb7,895.001,663,895.803
21-Jun-2414:50:581.26422251Bithumb7,910.0010,000.00
21-Jun-2414:48:150.6546Bithumb7,910.005,177.886
21-Jun-2414:45:0110.8014Bithumb7,930.0085,655.102
21-Jun-2414:44:041.80890453Bithumb7,930.0014,344.613
21-Jun-2414:38:310.6986Bithumb7,925.005,536.405
21-Jun-2414:35:100.62932663Bithumb7,945.005,000.00
21-Jun-2414:31:362.8814Bithumb7,895.0022,748.653
21-Jun-2414:27:186.70686817Bithumb7,910.0053,051.327
21-Jun-2414:22:495.01882058Bithumb7,970.0040,000.00
21-Jun-2414:21:231.25549279Bithumb7,965.0010,000.00
21-Jun-2414:16:284.8175Bithumb7,970.0038,395.475
21-Jun-2414:10:501.25470515Bithumb7,970.0010,000.00
21-Jun-2414:05:590.0000772Bithumb7,950.000.61374
21-Jun-2414:03:530.00007889Bithumb7,960.000.6279644
21-Jun-2414:00:131.25078174Bithumb7,995.0010,000.00
21-Jun-2413:57:310.67Bithumb7,995.005,356.65
21-Jun-2413:52:4250.00Bithumb8,000.00400,000.00
21-Jun-2413:49:531.2332Bithumb7,960.009,816.272
21-Jun-2413:47:311.25150754Bithumb7,960.009,962.00
21-Jun-2413:43:430.57540874Bithumb7,995.004,600.393
21-Jun-2413:33:1579.8558Bithumb7,985.00637,648.563
21-Jun-2413:30:1265.681Bithumb8,000.00525,448.00
21-Jun-2413:27:431.5985Bithumb7,995.0012,780.008
21-Jun-2413:19:32125.1063Bithumb7,990.00999,599.337
21-Jun-2413:14:4425.1194Bithumb7,990.00200,704.006
21-Jun-2413:12:2516.7096Bithumb8,010.00133,843.896
21-Jun-2413:11:5810.00Bithumb8,020.0080,200.00
21-Jun-2413:06:4013.2748Bithumb8,035.00106,663.018
21-Jun-2413:03:1911.9727Bithumb8,050.0096,380.235
21-Jun-2413:02:020.62227753Bithumb8,035.005,000.00
21-Jun-2412:55:1410.00Bithumb8,030.0080,300.00
21-Jun-2412:52:3010.00Bithumb8,040.0080,400.00
21-Jun-2412:51:080.00012Bithumb8,030.000.9636
21-Jun-2412:45:200.00003749Bithumb7,995.000.29973255
21-Jun-2412:42:1150.7492816Bithumb8,010.00406,501.749
21-Jun-2412:39:5610.00Bithumb8,010.0080,100.00
21-Jun-2412:37:074.00Bithumb8,020.0032,080.00
21-Jun-2412:33:54595.82946652Bithumb8,000.004,766,635.76
21-Jun-2412:28:533.24189527Bithumb8,020.0026,000.00
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.