Exchange | Mid | Pct. Chg. | ||||
---|---|---|---|---|---|---|
|
Ontology (ONT) Information | |
---|---|
Current Supply | 875,249,524 |
Max Supply | 1,000,000,000 |
24hr Mkt. Cap (USD) | $307,224,902.16 |
24hr Volume (USD) | $16,179,363.83 |
24hr Vwap (USD) | $0.35101407511582 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
03-May-24 | 20:36:52 | 436.094363 | 0.3578 | 156.03 |
03-May-24 | 12:35:27 | 94.00 | 0.33 | 31.02 |
03-May-24 | 01:26:58 | 1,097.847098 | 0.338 | 371.07 |
02-May-24 | 14:39:39 | 0.312108 | 0.3381 | 0.11 |
02-May-24 | 14:39:38 | 26.288597 | 0.3381 | 8.89 |
02-May-24 | 10:08:22 | 2,500.00 | 0.3368 | 842.00 |
01-May-24 | 18:05:30 | 100.00 | 0.3388 | 33.88 |
01-May-24 | 17:07:28 | 100.00 | 0.338 | 33.80 |
01-May-24 | 02:02:35 | 813.046116 | 0.3486 | 283.43 |
01-May-24 | 01:53:30 | 701.747638 | 0.3506 | 246.03 |