Monero - Bitcoin Price (XMR)
| Exchange | Mid | Pct. Chg. | ||
|---|---|---|---|---|
HitBTC - XMR/BTC | 0.0055315 | 1.589% | 0.005527 | 0.005536 |
KuCoin - XMR/BTC | 0.0055475 | 1.705% | 0.005545 | 0.00555 |
Kraken - XMR/BTC | 0.0055375 | 1.783% | 0.005536 | 0.005539 |
Poloniex - XMR/BTC | 0.0054935 | 1.515% | 0.005487 | 0.0055 |
BitMart - XMR/BTC | 0.005546 | 1.678% | 0.00549 | 0.005602 |
| Monero (XMR) Information | |
|---|---|
| Current Supply | 18,446,744.07 |
| Max Supply | Unavailable |
| 24hr Mkt. Cap (USD) | 3.62b |
| 24hr Volume (USD) | 81.04m |
| 24hr Vwap (USD) | $196.46206687 |
| Date | Time | Size | Price | Value (BTC) |
|---|---|---|---|---|
| 11-Jun-26 | 09:18:40 | 0.04199895 | 0.0055183 | 0.000231762805785 |
| 11-Jun-26 | 09:18:32 | 0.04199999 | 0.0055211 | 0.000231886144789 |
| 11-Jun-26 | 09:18:17 | 0.00199999 | 0.00552 | 0.0000110399448 |
| 11-Jun-26 | 09:15:40 | 0.03 | 0.0055212 | 0.000165636 |
| 11-Jun-26 | 09:15:30 | 0.03 | 0.0055195 | 0.000165585 |
| 11-Jun-26 | 09:14:54 | 0.03 | 0.00552 | 0.0001656 |
| 11-Jun-26 | 09:14:46 | 0.03 | 0.0055192 | 0.000165576 |
| 11-Jun-26 | 09:11:07 | 0.00000064 | 0.0055258 | 0.000000003536512 |
| 11-Jun-26 | 09:11:05 | 0.04199935 | 0.0055258 | 0.00023208000823 |
| 11-Jun-26 | 09:10:54 | 0.04199867 | 0.0055247 | 0.000232030052149 |