- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EOS - US Dollar Price (EOS)
-
EOS
Crypto Info -
EOS
News -
EOS
Charts -
EOS
Chat -
EOS
Trades 
Switch Currency Pair
EOS Information
Crypto Value Information for EOS - US Dollar (EOS/USD)
Price:
0.78862
Bid:
0.78831
Ask:
0.78893
Change:
0.049%
Spread:
0.07865%
Open:
0.788235
High:
1.8676
Low:
0.527015
Exchange:
Last checked at -
Last checked at Streaming
Other EOS/USD Exchanges
| Exchange | Mid | Pct. Chg. | ||
|---|---|---|---|---|
 Kraken - EOS/USD | 0.78705 | -0.006% | 0.7869 | 0.7872 |
 Coinbase Pro - EOS/USD | 0.78715 | 0.019% | 0.7869 | 0.7874 |
| EOS (EOS) Information | |
|---|---|
| Current Supply | 1,125,814,938.80 |
| Max Supply | Unavailable |
| 24hr Mkt. Cap (USD) | $877,006,184.08 |
| 24hr Volume (USD) | $62,533,116.61 |
| 24hr Vwap (USD) | $0.778996755021657 |
Recent Trades for EOS/USD - Bitfinex
| Date | Time | Size | Price | Value (USD) |
|---|---|---|---|---|
| 14-May-24 | 05:06:17 | 19.383091 | 0.78765 | 15.27 |
| 14-May-24 | 04:21:46 | 2.98829314 | 0.78411 | 2.34 |
| 14-May-24 | 03:57:29 | 1,285.00 | 0.782 | 1,004.87 |
| 14-May-24 | 03:55:13 | 228.36195888 | 0.78198 | 178.57 |
| 14-May-24 | 03:36:46 | 3.8308799 | 0.78001 | 2.99 |
| 14-May-24 | 03:21:46 | 2.30877148 | 0.77779 | 1.80 |
| 14-May-24 | 03:01:46 | 2.48867011 | 0.78159 | 1.95 |
| 14-May-24 | 02:31:18 | 150.00 | 0.78701 | 118.05 |
| 14-May-24 | 01:52:55 | 22.607484 | 0.78461 | 17.74 |
| 14-May-24 | 01:40:06 | 10.00 | 0.79 | 7.90 |