- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EOS Price (EOS)
-
EOS
Crypto Info -
EOS
News -
EOS
Charts -
EOS
Chat -
EOS
Trades 
Switch Currency Pair
EOS Information
Crypto Value Information for EOS - US Dollar (EOS/USD)
Price:
0.83503
Bid:
0.8345
Ask:
0.83556
Change:
1.922%
Spread:
0.12702%
Open:
0.819285
High:
1.8676
Low:
0.527015
Exchange:
Last checked at -
Last checked at Streaming
Other EOS/USD Exchanges
| Exchange | Mid | Pct. Chg. | ||
|---|---|---|---|---|
 Kraken - EOS/USD | 0.83325 | 1.977% | 0.8331 | 0.8334 |
 Coinbase Pro - EOS/USD | 0.8334 | 1.970% | 0.8332 | 0.8336 |
| EOS (EOS) Information | |
|---|---|
| Current Supply | 1,125,476,171.07 |
| Max Supply | Unavailable |
| 24hr Mkt. Cap (USD) | $917,261,870.24 |
| 24hr Volume (USD) | $54,641,774.29 |
| 24hr Vwap (USD) | $0.81499892562374 |
Recent Trades for EOS/USD - Bitfinex
| Date | Time | Size | Price | Value (USD) |
|---|---|---|---|---|
| 10-May-24 | 13:26:49 | 114.20098236 | 0.83411 | 95.26 |
| 10-May-24 | 13:26:47 | 3.6855686 | 0.83411 | 3.07 |
| 10-May-24 | 13:03:30 | 19.52047149 | 0.83295 | 16.26 |
| 10-May-24 | 13:03:30 | 19.52047149 | 0.83295 | 16.26 |
| 10-May-24 | 12:55:02 | 10.00 | 0.832 | 8.32 |
| 10-May-24 | 12:54:57 | 20.00 | 0.83181 | 16.64 |
| 10-May-24 | 12:53:37 | 20.00 | 0.83172 | 16.63 |
| 10-May-24 | 12:52:51 | 20.00 | 0.83161 | 16.63 |
| 10-May-24 | 12:52:06 | 20.00 | 0.83132 | 16.63 |
| 10-May-24 | 12:48:52 | 20.00 | 0.83151 | 16.63 |