EOS Price (EOS)

EOS Information

Crypto Value Information for EOS - US Dollar (EOS/USD)

Price: 0.803225

Bid: 0.80199

Ask: 0.80446

Change: -1.960%

Spread: 0.30798%

Open: 0.819285

High: 1.8676

Low: 0.527015

Exchange: Bitfinex

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
Kraken - EOS/USD	0.8029	-1.738%	0.8019	0.8039	1.86715	0.52405
Coinbase Pro - EOS/USD	0.8042	-1.603%	0.8038	0.8046	1.86785	0.5269

Date	Time	Size	Price	Value (USD)
10-May-24	15:52:37	17.61819976	0.8037	14.16
10-May-24	15:52:19	45.36773409	0.80598	36.57
10-May-24	15:51:19	169.00	0.80762	136.49
10-May-24	15:50:49	150.00	0.80926	121.39
10-May-24	15:50:23	75.00	0.80942	60.71
10-May-24	15:48:26	8.58379622	0.81159	6.97
10-May-24	15:46:40	26.276694	0.81307	21.36
10-May-24	15:38:38	101.175347	0.8175	82.71
10-May-24	15:35:36	19.82694289	0.81546	16.17
10-May-24	15:35:36	171.94874088	0.81583	140.28