Latest Share Chat

DigitalNote Trades (XDN)

XDN Information

Crypto Value Information for DigitalNote - Bitcoin (XDN/BTC)

Price: 0.000000000335

Bid: 0.00000000032

Ask: 0.00000000035

Change: -4.286%

Spread: 9.375%

Open: 0.00000000035

High: 0.000000004865

Low: 0.000000000315

Exchange: HitBTC

Last checked at -

Recent Crypto Trades for DigitalNote (XDN/BTC)

Date	Time	Size	Exchange	Price	Value (BTC)
22-May-24	00:49:45	38,220.00	Hitbtc	0.00000000033	0.0000126126
18-May-24	19:54:31	275,450.00	Hitbtc	0.00000000037	0.0001019165
15-May-24	15:28:04	120.00	Hitbtc	0.00000000036	0.0000000432
14-May-24	14:14:48	10.00	Hitbtc	0.00000000035	0.0000000035
12-May-24	08:29:55	129,020.00	Hitbtc	0.00000000033	0.0000425766
11-May-24	23:21:01	10.00	Hitbtc	0.00000000033	0.0000000033
09-May-24	06:23:48	15,210.00	Hitbtc	0.00000000033	0.0000050193
09-May-24	02:09:04	100.00	Hitbtc	0.00000000036	0.000000036
08-May-24	18:13:39	2,070.00	Hitbtc	0.00000000033	0.0000006831
05-May-24	11:53:12	20.00	Hitbtc	0.00000000037	0.0000000074
05-May-24	10:15:40	100.00	Hitbtc	0.00000000033	0.000000033
05-May-24	06:24:37	90.00	Hitbtc	0.00000000033	0.0000000297
03-May-24	12:38:33	360.00	Hitbtc	0.00000000038	0.0000001368
29-Apr-24	04:59:00	600.00	Hitbtc	0.00000000036	0.000000216
28-Apr-24	10:45:29	200.00	Hitbtc	0.00000000036	0.000000072
28-Apr-24	07:06:07	326,700.00	Hitbtc	0.00000000033	0.000107811
27-Apr-24	09:09:25	20.00	Hitbtc	0.00000000033	0.0000000066
23-Apr-24	19:24:11	100.00	Hitbtc	0.00000000036	0.000000036
21-Apr-24	21:37:49	45,200.00	Hitbtc	0.00000000033	0.000014916
21-Apr-24	19:54:25	10.00	Hitbtc	0.00000000036	0.0000000036
21-Apr-24	17:31:22	10.00	Hitbtc	0.00000000042	0.0000000042
21-Apr-24	15:32:39	400.00	Hitbtc	0.00000000037	0.000000148
21-Apr-24	01:06:38	130.00	Hitbtc	0.00000000041	0.0000000533
21-Apr-24	01:05:58	29,870.00	Hitbtc	0.00000000041	0.0000122467
21-Apr-24	01:05:48	130.00	Hitbtc	0.00000000041	0.0000000533
21-Apr-24	01:05:37	29,870.00	Hitbtc	0.00000000041	0.0000122467
21-Apr-24	01:04:58	29,870.00	Hitbtc	0.00000000041	0.0000122467
21-Apr-24	01:04:45	130.00	Hitbtc	0.00000000041	0.0000000533
21-Apr-24	01:04:37	29,870.00	Hitbtc	0.00000000041	0.0000122467
21-Apr-24	01:04:26	130.00	Hitbtc	0.00000000041	0.0000000533
21-Apr-24	01:04:18	29,870.00	Hitbtc	0.00000000041	0.0000122467
21-Apr-24	01:04:08	130.00	Hitbtc	0.00000000041	0.0000000533
21-Apr-24	01:02:40	80.00	Hitbtc	0.00000000041	0.0000000328
21-Apr-24	00:16:32	10,000.00	Hitbtc	0.00000000035	0.0000035
21-Apr-24	00:01:47	90.00	Hitbtc	0.00000000031	0.0000000279
18-Apr-24	19:16:12	4,350.00	Hitbtc	0.00000000031	0.0000013485
18-Apr-24	18:11:07	10.00	Hitbtc	0.00000000032	0.0000000032
15-Apr-24	07:13:46	510,020.00	Hitbtc	0.00000000031	0.0001581062
14-Apr-24	22:26:59	100.00	Hitbtc	0.00000000032	0.000000032
14-Apr-24	19:40:43	660.00	Hitbtc	0.00000000035	0.000000231
13-Apr-24	21:09:08	10,000.00	Hitbtc	0.00000000035	0.0000035
13-Apr-24	21:09:02	40.00	Hitbtc	0.00000000034	0.0000000136
13-Apr-24	21:07:48	100.00	Hitbtc	0.00000000034	0.000000034
09-Apr-24	04:41:43	100.00	Hitbtc	0.00000000031	0.000000031
08-Apr-24	20:18:50	100.00	Hitbtc	0.00000000031	0.000000031
04-Apr-24	13:30:13	100.00	Hitbtc	0.00000000032	0.000000032
01-Apr-24	11:16:47	250.00	Hitbtc	0.00000000035	0.0000000875
01-Apr-24	06:24:20	1,210.00	Hitbtc	0.00000000033	0.0000003993
01-Apr-24	02:04:14	400.00	Hitbtc	0.00000000036	0.000000144
31-Mar-24	23:38:42	40.00	Hitbtc	0.00000000034	0.0000000136
31-Mar-24	03:39:22	243,940.00	Hitbtc	0.00000000036	0.0000878184
30-Mar-24	13:40:21	2,000.00	Hitbtc	0.00000000032	0.00000064
30-Mar-24	11:07:41	10,670.00	Hitbtc	0.00000000036	0.0000038412
30-Mar-24	11:07:07	20,830.00	Hitbtc	0.00000000033	0.0000068739
30-Mar-24	08:47:36	84,330.00	Hitbtc	0.00000000033	0.0000278289
30-Mar-24	04:20:56	380,000.00	Hitbtc	0.00000000034	0.0001292
30-Mar-24	01:04:55	100.00	Hitbtc	0.00000000034	0.000000034
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436
24-Mar-24	13:14:49	29,010.00	Hitbtc	0.00000000036	0.0000104436

Want to see more trades?