- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DigitalNote Trades (XDN)
-
DigitalNote
Crypto Info -
DigitalNote
News -
DigitalNote
Charts -
DigitalNote
Chat -
DigitalNote
Trades 
Switch Currency Pair
XDN Information
Crypto Value Information for DigitalNote - Bitcoin (XDN/BTC)
Price:
0.00000000032
Bid:
0.00000000031
Ask:
0.00000000033
Change:
-4.478%
Spread:
6.45161%
Open:
0.000000000335
High:
0.000000004865
Low:
0.000000000315
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for DigitalNote (XDN/BTC)
| Date | Time | Size | Exchange | Price | Value (BTC) |
|---|---|---|---|---|---|
| 19-Jun-24 | 03:01:37 | 50.00 | Hitbtc | 0.00000000033 | 0.0000000165 |
| 18-Jun-24 | 02:44:29 | 10.00 | Hitbtc | 0.00000000033 | 0.0000000033 |
| 10-Jun-24 | 18:42:38 | 264,990.00 | Hitbtc | 0.00000000033 | 0.0000874467 |
| 10-Jun-24 | 04:23:56 | 10.00 | Hitbtc | 0.00000000033 | 0.0000000033 |
| 06-Jun-24 | 05:52:26 | 130.00 | Hitbtc | 0.00000000037 | 0.0000000481 |
| 06-Jun-24 | 00:00:17 | 118,430.00 | Hitbtc | 0.00000000033 | 0.0000390819 |
| 05-Jun-24 | 22:54:07 | 340.00 | Hitbtc | 0.00000000033 | 0.0000001122 |
| 05-Jun-24 | 22:28:46 | 10.00 | Hitbtc | 0.00000000033 | 0.0000000033 |
| 05-Jun-24 | 20:29:47 | 10,000.00 | Hitbtc | 0.00000000033 | 0.0000033 |
| 03-Jun-24 | 16:59:04 | 10.00 | Hitbtc | 0.00000000035 | 0.0000000035 |
| 02-Jun-24 | 10:00:25 | 374,940.00 | Hitbtc | 0.00000000033 | 0.0001237302 |
| 25-May-24 | 17:31:33 | 60.00 | Hitbtc | 0.00000000033 | 0.0000000198 |
| 25-May-24 | 14:29:03 | 10.00 | Hitbtc | 0.00000000039 | 0.0000000039 |
| 25-May-24 | 13:41:11 | 1,780.00 | Hitbtc | 0.00000000039 | 0.0000006942 |
| 25-May-24 | 05:11:13 | 1,450.00 | Hitbtc | 0.00000000039 | 0.0000005655 |
| 25-May-24 | 05:10:21 | 250.00 | Hitbtc | 0.00000000037 | 0.0000000925 |
| 25-May-24 | 05:09:58 | 190.00 | Hitbtc | 0.00000000036 | 0.0000000684 |
| 24-May-24 | 20:12:43 | 5,700.00 | Hitbtc | 0.00000000034 | 0.000001938 |
| 24-May-24 | 18:30:12 | 40.00 | Hitbtc | 0.00000000035 | 0.000000014 |
| 24-May-24 | 09:13:14 | 10.00 | Hitbtc | 0.00000000033 | 0.0000000033 |
| 24-May-24 | 09:09:40 | 670,730.00 | Hitbtc | 0.00000000036 | 0.0002414628 |
| 24-May-24 | 09:09:15 | 90.00 | Hitbtc | 0.00000000037 | 0.0000000333 |
| 23-May-24 | 18:05:56 | 4,840.00 | Hitbtc | 0.00000000032 | 0.0000015488 |
| 22-May-24 | 00:49:45 | 38,220.00 | Hitbtc | 0.00000000033 | 0.0000126126 |
| 18-May-24 | 19:54:31 | 275,450.00 | Hitbtc | 0.00000000037 | 0.0001019165 |
| 15-May-24 | 15:28:04 | 120.00 | Hitbtc | 0.00000000036 | 0.0000000432 |
| 14-May-24 | 14:14:48 | 10.00 | Hitbtc | 0.00000000035 | 0.0000000035 |
| 12-May-24 | 08:29:55 | 129,020.00 | Hitbtc | 0.00000000033 | 0.0000425766 |
| 11-May-24 | 23:21:01 | 10.00 | Hitbtc | 0.00000000033 | 0.0000000033 |
| 09-May-24 | 06:23:48 | 15,210.00 | Hitbtc | 0.00000000033 | 0.0000050193 |
| 09-May-24 | 02:09:04 | 100.00 | Hitbtc | 0.00000000036 | 0.000000036 |
| 08-May-24 | 18:13:39 | 2,070.00 | Hitbtc | 0.00000000033 | 0.0000006831 |
| 05-May-24 | 11:53:12 | 20.00 | Hitbtc | 0.00000000037 | 0.0000000074 |
| 05-May-24 | 10:15:40 | 100.00 | Hitbtc | 0.00000000033 | 0.000000033 |
| 05-May-24 | 06:24:37 | 90.00 | Hitbtc | 0.00000000033 | 0.0000000297 |
| 03-May-24 | 12:38:33 | 360.00 | Hitbtc | 0.00000000038 | 0.0000001368 |
| 29-Apr-24 | 04:59:00 | 600.00 | Hitbtc | 0.00000000036 | 0.000000216 |
| 28-Apr-24 | 10:45:29 | 200.00 | Hitbtc | 0.00000000036 | 0.000000072 |
| 28-Apr-24 | 07:06:07 | 326,700.00 | Hitbtc | 0.00000000033 | 0.000107811 |
| 27-Apr-24 | 09:09:25 | 20.00 | Hitbtc | 0.00000000033 | 0.0000000066 |
| 23-Apr-24 | 19:24:11 | 100.00 | Hitbtc | 0.00000000036 | 0.000000036 |
| 21-Apr-24 | 21:37:49 | 45,200.00 | Hitbtc | 0.00000000033 | 0.000014916 |
| 21-Apr-24 | 19:54:25 | 10.00 | Hitbtc | 0.00000000036 | 0.0000000036 |
| 21-Apr-24 | 17:31:22 | 10.00 | Hitbtc | 0.00000000042 | 0.0000000042 |
| 21-Apr-24 | 15:32:39 | 400.00 | Hitbtc | 0.00000000037 | 0.000000148 |
| 21-Apr-24 | 01:06:38 | 130.00 | Hitbtc | 0.00000000041 | 0.0000000533 |
| 21-Apr-24 | 01:05:58 | 29,870.00 | Hitbtc | 0.00000000041 | 0.0000122467 |
| 21-Apr-24 | 01:05:48 | 130.00 | Hitbtc | 0.00000000041 | 0.0000000533 |
| 21-Apr-24 | 01:05:37 | 29,870.00 | Hitbtc | 0.00000000041 | 0.0000122467 |
| 21-Apr-24 | 01:04:58 | 29,870.00 | Hitbtc | 0.00000000041 | 0.0000122467 |
| 21-Apr-24 | 01:04:45 | 130.00 | Hitbtc | 0.00000000041 | 0.0000000533 |
| 21-Apr-24 | 01:04:37 | 29,870.00 | Hitbtc | 0.00000000041 | 0.0000122467 |
| 21-Apr-24 | 01:04:26 | 130.00 | Hitbtc | 0.00000000041 | 0.0000000533 |
| 21-Apr-24 | 01:04:18 | 29,870.00 | Hitbtc | 0.00000000041 | 0.0000122467 |
| 21-Apr-24 | 01:04:08 | 130.00 | Hitbtc | 0.00000000041 | 0.0000000533 |
| 21-Apr-24 | 01:02:40 | 80.00 | Hitbtc | 0.00000000041 | 0.0000000328 |
| 21-Apr-24 | 00:16:32 | 10,000.00 | Hitbtc | 0.00000000035 | 0.0000035 |
| 21-Apr-24 | 00:01:47 | 90.00 | Hitbtc | 0.00000000031 | 0.0000000279 |
| 18-Apr-24 | 19:16:12 | 4,350.00 | Hitbtc | 0.00000000031 | 0.0000013485 |
| 18-Apr-24 | 18:11:07 | 10.00 | Hitbtc | 0.00000000032 | 0.0000000032 |
| 15-Apr-24 | 07:13:46 | 510,020.00 | Hitbtc | 0.00000000031 | 0.0001581062 |
| 14-Apr-24 | 22:26:59 | 100.00 | Hitbtc | 0.00000000032 | 0.000000032 |
| 14-Apr-24 | 19:40:43 | 660.00 | Hitbtc | 0.00000000035 | 0.000000231 |
| 13-Apr-24 | 21:09:08 | 10,000.00 | Hitbtc | 0.00000000035 | 0.0000035 |
| 13-Apr-24 | 21:09:02 | 40.00 | Hitbtc | 0.00000000034 | 0.0000000136 |
| 13-Apr-24 | 21:07:48 | 100.00 | Hitbtc | 0.00000000034 | 0.000000034 |
| 09-Apr-24 | 04:41:43 | 100.00 | Hitbtc | 0.00000000031 | 0.000000031 |
| 08-Apr-24 | 20:18:50 | 100.00 | Hitbtc | 0.00000000031 | 0.000000031 |
| 04-Apr-24 | 13:30:13 | 100.00 | Hitbtc | 0.00000000032 | 0.000000032 |
| 01-Apr-24 | 11:16:47 | 250.00 | Hitbtc | 0.00000000035 | 0.0000000875 |
| 01-Apr-24 | 06:24:20 | 1,210.00 | Hitbtc | 0.00000000033 | 0.0000003993 |
| 01-Apr-24 | 02:04:14 | 400.00 | Hitbtc | 0.00000000036 | 0.000000144 |
| 31-Mar-24 | 23:38:42 | 40.00 | Hitbtc | 0.00000000034 | 0.0000000136 |
| 31-Mar-24 | 03:39:22 | 243,940.00 | Hitbtc | 0.00000000036 | 0.0000878184 |
| 30-Mar-24 | 13:40:21 | 2,000.00 | Hitbtc | 0.00000000032 | 0.00000064 |
| 30-Mar-24 | 11:07:41 | 10,670.00 | Hitbtc | 0.00000000036 | 0.0000038412 |
| 30-Mar-24 | 11:07:07 | 20,830.00 | Hitbtc | 0.00000000033 | 0.0000068739 |
| 30-Mar-24 | 08:47:36 | 84,330.00 | Hitbtc | 0.00000000033 | 0.0000278289 |
| 30-Mar-24 | 04:20:56 | 380,000.00 | Hitbtc | 0.00000000034 | 0.0001292 |
| 30-Mar-24 | 01:04:55 | 100.00 | Hitbtc | 0.00000000034 | 0.000000034 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |
| 24-Mar-24 | 13:14:49 | 29,010.00 | Hitbtc | 0.00000000036 | 0.0000104436 |