DigitalNote - Tether Trades (XDN)

DigitalNote
Crypto Info
DigitalNote
News
DigitalNote
Charts
DigitalNote
Chat
DigitalNote
Trades
Switch Currency Pair
XDNXDN/BTC XDN/ETH

XDN Information

Crypto Value Information for DigitalNote - Tether (XDN/USDT)

Price: 0.0000219345

Bid: 0.0000216

Ask: 0.000022269

Change: -0.014%

Spread: 3.09722%

Open: 0.0000219375

High: 0.0000985

Low: 0.000013324

Exchange: HitBTC

Last checked at -

Recent Crypto Trades for DigitalNote - Tether (XDN/USDT)

Date	Time	Size	Exchange	Price	Value (USDT)
16-Jun-24	17:49:35	441,800.00	Hitbtc	0.000022275	9.841095
06-Jun-24	23:35:29	100.00	Hitbtc	0.000025	0.0025
04-Jun-24	17:57:01	100.00	Hitbtc	0.000024975	0.0024975
31-May-24	20:58:45	100.00	Hitbtc	0.0000255	0.00255
31-May-24	14:18:58	700.00	Hitbtc	0.0000255	0.01785
31-May-24	14:18:35	300.00	Hitbtc	0.000025529	0.0076587
31-May-24	14:18:23	500.00	Hitbtc	0.000025541	0.0127705
31-May-24	14:18:11	700.00	Hitbtc	0.000025548	0.0178836
31-May-24	14:17:59	100.00	Hitbtc	0.000025548	0.0025548
31-May-24	14:17:48	100.00	Hitbtc	0.000025557	0.0025557
31-May-24	14:17:39	100.00	Hitbtc	0.000025557	0.0025557
31-May-24	14:17:23	100.00	Hitbtc	0.000025557	0.0025557
31-May-24	14:17:15	100.00	Hitbtc	0.000025557	0.0025557
31-May-24	14:17:04	100.00	Hitbtc	0.000025557	0.0025557
31-May-24	14:16:50	100.00	Hitbtc	0.000025557	0.0025557
31-May-24	14:16:40	100.00	Hitbtc	0.000025557	0.0025557
31-May-24	14:16:33	100.00	Hitbtc	0.000025557	0.0025557
31-May-24	14:16:22	100.00	Hitbtc	0.000025971	0.0025971
31-May-24	14:16:15	100.00	Hitbtc	0.000025971	0.0025971
31-May-24	14:16:09	100.00	Hitbtc	0.000025999	0.0025999
31-May-24	14:05:07	400.00	Hitbtc	0.000026599	0.0106396
31-May-24	14:05:04	400.00	Hitbtc	0.000026599	0.0106396
31-May-24	14:05:03	400.00	Hitbtc	0.000026599	0.0106396
31-May-24	14:05:02	400.00	Hitbtc	0.000026599	0.0106396
31-May-24	14:04:59	400.00	Hitbtc	0.000026599	0.0106396
31-May-24	14:04:58	400.00	Hitbtc	0.000026599	0.0106396
31-May-24	14:04:53	400.00	Hitbtc	0.000026599	0.0106396
30-May-24	18:30:48	400.00	Hitbtc	0.0000266	0.01064
30-May-24	07:03:16	100.00	Hitbtc	0.000025163	0.0025163
25-May-24	05:09:58	22,400.00	Hitbtc	0.0000244	0.54656
22-May-24	00:49:45	95,400.00	Hitbtc	0.00002275	2.17035
21-May-24	07:36:50	100.00	Hitbtc	0.0000244	0.00244
18-May-24	19:54:33	242,500.00	Hitbtc	0.000023807	5.7731975
15-May-24	15:27:29	100.00	Hitbtc	0.000024125	0.0024125
13-May-24	16:07:15	100.00	Hitbtc	0.000021169	0.0021169
13-May-24	11:48:09	16,100.00	Hitbtc	0.0000209	0.33649
10-May-24	16:32:22	100.00	Hitbtc	0.000024176	0.0024176
10-May-24	16:32:22	100.00	Hitbtc	0.000024176	0.0024176
09-May-24	08:21:23	800.00	Hitbtc	0.000025397	0.0203176
07-May-24	12:50:24	6,700.00	Hitbtc	0.000022497	0.1507299
05-May-24	10:15:40	100.00	Hitbtc	0.000020378	0.0020378
05-May-24	06:33:10	1,000.00	Hitbtc	0.00002181	0.02181
05-May-24	06:31:16	92,700.00	Hitbtc	0.000021322	1.9765494
05-May-24	06:24:37	556,300.00	Hitbtc	0.000020533	11.4225079
03-May-24	11:41:09	25,200.00	Hitbtc	0.000022346	0.5631192
03-May-24	11:40:57	82,900.00	Hitbtc	0.000022009	1.8245461
29-Apr-24	04:59:00	200.00	Hitbtc	0.00002251	0.004502
28-Apr-24	10:45:29	200.00	Hitbtc	0.00002301	0.004602
27-Apr-24	14:09:58	2,100.00	Hitbtc	0.00002386	0.050106
24-Apr-24	20:42:10	900.00	Hitbtc	0.000022	0.0198
24-Apr-24	18:10:38	100.00	Hitbtc	0.000022	0.0022
23-Apr-24	20:05:54	1,000.00	Hitbtc	0.000023	0.023
21-Apr-24	21:37:49	45,200.00	Hitbtc	0.000020009	0.9044068
21-Apr-24	19:54:25	252,600.00	Hitbtc	0.000020556	5.1924456
21-Apr-24	19:54:25	451,900.00	Hitbtc	0.000020557	9.2897083
21-Apr-24	15:32:39	400.00	Hitbtc	0.000026778	0.0107112
21-Apr-24	09:47:36	72,500.00	Hitbtc	0.000026777	1.9413325
21-Apr-24	07:55:27	2,900.00	Hitbtc	0.000026919	0.0780651
21-Apr-24	07:04:56	100.00	Hitbtc	0.000026777	0.0026777
21-Apr-24	02:23:14	1,120,100.00	Hitbtc	0.000026777	29.9929177
21-Apr-24	02:11:56	590,400.00	Hitbtc	0.000026777	15.8091408
21-Apr-24	02:09:22	587,900.00	Hitbtc	0.000026777	15.7421983
21-Apr-24	00:57:19	2,100.00	Hitbtc	0.000025733	0.0540393
21-Apr-24	00:45:00	1,800.00	Hitbtc	0.000025338	0.0456084
21-Apr-24	00:44:39	1,600.00	Hitbtc	0.000024943	0.0399088
21-Apr-24	00:44:19	1,300.00	Hitbtc	0.000024547	0.0319111
21-Apr-24	00:43:33	2,300.00	Hitbtc	0.0000245	0.05635
21-Apr-24	00:42:06	556,400.00	Hitbtc	0.000024222	13.4771208
21-Apr-24	00:16:32	100.00	Hitbtc	0.000022	0.0022
18-Apr-24	18:11:07	4,300.00	Hitbtc	0.000019215	0.0826245
18-Apr-24	18:11:07	100.00	Hitbtc	0.000019644	0.0019644
15-Apr-24	07:13:46	4,700.00	Hitbtc	0.000019643	0.0923221
15-Apr-24	07:13:46	13,000.00	Hitbtc	0.000019871	0.258323
14-Apr-24	22:26:00	100.00	Hitbtc	0.0000202	0.00202
14-Apr-24	02:36:49	100.00	Hitbtc	0.0000205	0.00205
13-Apr-24	21:09:08	10,000.00	Hitbtc	0.000021521	0.21521
13-Apr-24	21:09:02	137,300.00	Hitbtc	0.000021521	2.9548333
13-Apr-24	21:07:48	100.00	Hitbtc	0.000021521	0.0021521
09-Apr-24	20:41:00	200.00	Hitbtc	0.000021627	0.0043254
08-Apr-24	16:14:19	200.00	Hitbtc	0.000025991	0.0051982
07-Apr-24	11:24:04	8,000.00	Hitbtc	0.000025235	0.20188
07-Apr-24	11:21:03	200.00	Hitbtc	0.0000239	0.00478
01-Apr-24	11:16:32	600.00	Hitbtc	0.0000266	0.01596
31-Mar-24	23:38:42	6,800.00	Hitbtc	0.000021726	0.1477368
31-Mar-24	22:35:09	500.00	Hitbtc	0.000027684	0.013842
30-Mar-24	08:54:02	71,600.00	Hitbtc	0.000026805	1.919238
30-Mar-24	08:47:36	95,000.00	Hitbtc	0.00002225	2.11375
30-Mar-24	01:04:55	100.00	Hitbtc	0.000022537	0.0022537
29-Mar-24	19:50:32	200.00	Hitbtc	0.000024526	0.0049052
29-Mar-24	06:12:31	100.00	Hitbtc	0.000027684	0.0027684
29-Mar-24	06:00:08	547,200.00	Hitbtc	0.00002567	14.046624
28-Mar-24	20:26:35	200.00	Hitbtc	0.00002567	0.005134
25-Mar-24	15:49:06	35,200.00	Hitbtc	0.000025894	0.9114688
25-Mar-24	15:49:06	35,200.00	Hitbtc	0.000025894	0.9114688
25-Mar-24	15:49:06	35,200.00	Hitbtc	0.000025894	0.9114688
25-Mar-24	15:49:06	35,200.00	Hitbtc	0.000025894	0.9114688
25-Mar-24	15:49:06	35,200.00	Hitbtc	0.000025894	0.9114688
25-Mar-24	15:49:06	35,200.00	Hitbtc	0.000025894	0.9114688
25-Mar-24	15:49:06	35,200.00	Hitbtc	0.000025894	0.9114688
25-Mar-24	15:49:06	35,200.00	Hitbtc	0.000025894	0.9114688
25-Mar-24	15:49:06	35,200.00	Hitbtc	0.000025894	0.9114688
25-Mar-24	15:49:06	35,200.00	Hitbtc	0.000025894	0.9114688
25-Mar-24	15:49:06	35,200.00	Hitbtc	0.000025894	0.9114688
25-Mar-24	15:49:06	35,200.00	Hitbtc	0.000025894	0.9114688
25-Mar-24	15:49:06	35,200.00	Hitbtc	0.000025894	0.9114688
25-Mar-24	15:49:06	35,200.00	Hitbtc	0.000025894	0.9114688
25-Mar-24	15:49:06	35,200.00	Hitbtc	0.000025894	0.9114688
25-Mar-24	15:49:06	35,200.00	Hitbtc	0.000025894	0.9114688
25-Mar-24	15:49:06	35,200.00	Hitbtc	0.000025894	0.9114688
25-Mar-24	15:49:06	35,200.00	Hitbtc	0.000025894	0.9114688
25-Mar-24	15:49:06	35,200.00	Hitbtc	0.000025894	0.9114688
25-Mar-24	15:49:06	35,200.00	Hitbtc	0.000025894	0.9114688
25-Mar-24	15:49:06	35,200.00	Hitbtc	0.000025894	0.9114688
25-Mar-24	15:49:06	35,200.00	Hitbtc	0.000025894	0.9114688
25-Mar-24	15:49:06	35,200.00	Hitbtc	0.000025894	0.9114688
25-Mar-24	15:49:06	35,200.00	Hitbtc	0.000025894	0.9114688
25-Mar-24	15:49:06	700.00	Hitbtc	0.000025894	0.0181258
25-Mar-24	15:49:06	400.00	Hitbtc	0.000025447	0.0101788
24-Mar-24	10:53:21	78,300.00	Hitbtc	0.000025398	1.9886634
24-Mar-24	10:53:21	78,300.00	Hitbtc	0.000025398	1.9886634
24-Mar-24	10:53:21	78,300.00	Hitbtc	0.000025398	1.9886634
24-Mar-24	10:53:21	78,300.00	Hitbtc	0.000025398	1.9886634
24-Mar-24	10:53:21	78,300.00	Hitbtc	0.000025398	1.9886634
24-Mar-24	10:53:21	78,300.00	Hitbtc	0.000025398	1.9886634
24-Mar-24	10:53:21	78,300.00	Hitbtc	0.000025398	1.9886634
24-Mar-24	10:53:21	78,300.00	Hitbtc	0.000025398	1.9886634
24-Mar-24	10:53:21	78,300.00	Hitbtc	0.000025398	1.9886634
24-Mar-24	10:53:21	78,300.00	Hitbtc	0.000025398	1.9886634
24-Mar-24	10:53:21	78,300.00	Hitbtc	0.000025398	1.9886634
24-Mar-24	10:53:21	78,300.00	Hitbtc	0.000025398	1.9886634
24-Mar-24	10:53:21	78,300.00	Hitbtc	0.000025398	1.9886634
24-Mar-24	10:53:21	78,300.00	Hitbtc	0.000025398	1.9886634
24-Mar-24	10:53:21	78,300.00	Hitbtc	0.000025398	1.9886634
24-Mar-24	10:53:21	78,300.00	Hitbtc	0.000025398	1.9886634
24-Mar-24	10:53:21	78,300.00	Hitbtc	0.000025398	1.9886634
24-Mar-24	10:53:21	78,300.00	Hitbtc	0.000025398	1.9886634
24-Mar-24	10:53:21	78,300.00	Hitbtc	0.000025398	1.9886634
24-Mar-24	10:53:21	78,300.00	Hitbtc	0.000025398	1.9886634
24-Mar-24	10:53:21	78,300.00	Hitbtc	0.000025398	1.9886634
24-Mar-24	10:53:21	78,300.00	Hitbtc	0.000025398	1.9886634
24-Mar-24	10:53:21	78,300.00	Hitbtc	0.000025398	1.9886634
24-Mar-24	10:53:21	78,300.00	Hitbtc	0.000025398	1.9886634
24-Mar-24	10:53:21	78,300.00	Hitbtc	0.000025398	1.9886634
24-Mar-24	10:53:21	78,300.00	Hitbtc	0.000025398	1.9886634
24-Mar-24	10:53:21	78,300.00	Hitbtc	0.000025398	1.9886634
24-Mar-24	10:53:21	78,300.00	Hitbtc	0.000025398	1.9886634
24-Mar-24	10:53:21	78,300.00	Hitbtc	0.000025398	1.9886634
24-Mar-24	10:53:21	78,300.00	Hitbtc	0.000025398	1.9886634
24-Mar-24	10:53:21	78,300.00	Hitbtc	0.000025398	1.9886634
24-Mar-24	10:53:21	78,300.00	Hitbtc	0.000025398	1.9886634

Want to see more trades?

Latest Share Chat

DigitalNote - Tether Trades (XDN)

Crypto Value Information for DigitalNote - Tether (XDN/USDT)

Recent Crypto Trades for DigitalNote - Tether (XDN/USDT)

Login to your account

Quickpicks are a member only feature

Login to your account