Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Crypto
  3. Dash Price
  4. Dash Trades
  5. Dash - Tether Trades

Dash - Tether Trades (DASH)

DASH Information

Crypto Value Information for Dash - Tether (DASH/USDT)

Price: 30.625
Bid: 30.62
Ask: 30.63
Change: -1.575%
Spread: 0.03266%
Open: 31.115
High: 77.685
Low: 24.31
Exchange: Binance
DASH/USDT Live Price Last checked at -

Recent Crypto Trades for Dash - Tether (DASH/USDT)

Date Time Size Exchange Price Value (USDT)
22-May-2416:17:440.245Binance30.647.5068
22-May-2416:17:020.329Binance30.6110.07069
22-May-2416:16:4818.337Binance30.59560.92883
22-May-2416:16:350.654Binance30.5819.99932
22-May-2416:16:160.314Binance30.589.60212
22-May-2416:16:080.204Binance30.576.23628
22-May-2416:15:540.314Binance30.579.59898
22-May-2416:15:230.314Binance30.579.59898
22-May-2416:15:020.324Binance30.569.90144
22-May-2416:09:100.322Binance30.689.87896
22-May-2416:09:061.203Binance30.6536.87195
22-May-2416:08:583.176Binance30.6597.3444
22-May-2416:08:230.328Binance30.6610.05648
22-May-2416:08:010.042Binance30.671.28814
22-May-2416:07:500.328Binance30.6810.06304
22-May-2416:07:480.001Binance30.690.03069
22-May-2415:57:320.231Binance30.747.10094
22-May-2415:57:260.327Binance30.7510.05525
22-May-2415:57:220.226Binance30.756.9495
22-May-2415:57:040.191Binance30.755.87325
22-May-2415:47:030.171Binance30.715.25141
22-May-2415:46:330.918Binance30.7428.21932
22-May-2415:46:200.328Binance30.7310.07944
22-May-2415:46:078.423Binance30.74258.92302
22-May-2415:45:350.162Binance30.734.97826
22-May-2415:45:100.159Binance30.714.88289
22-May-2415:45:070.169Binance30.715.18999
22-May-2415:44:350.328Binance30.7110.07288
22-May-2415:44:270.044Binance30.711.35124
22-May-2415:44:170.284Binance30.718.72164
22-May-2415:44:120.207Binance30.706.3549
22-May-2415:44:040.195Binance30.705.9865
22-May-2415:43:480.099Binance30.743.04326
22-May-2415:43:120.195Binance30.745.9943
22-May-2415:35:260.334Binance30.6410.23376
22-May-2415:35:140.183Binance30.635.60529
22-May-2415:35:020.366Binance30.6311.21058
22-May-2415:34:530.495Binance30.6715.18165
22-May-2415:34:500.343Binance30.6710.51981
22-May-2415:34:450.245Binance30.677.51415
22-May-2415:34:370.328Binance30.6910.06632
22-May-2415:34:250.389Binance30.6911.93841
22-May-2415:34:090.993Binance30.7130.49503
22-May-2415:34:010.051Binance30.691.56519
22-May-2415:33:480.008Binance30.690.24552
22-May-2415:17:150.279Binance30.558.52345
22-May-2415:17:050.346Binance30.5310.56338
22-May-2415:16:410.346Binance30.5410.56684
22-May-2415:16:3415.957Binance30.55487.48635
22-May-2415:16:220.346Binance30.5510.5703
22-May-2415:16:012.14Binance30.5565.377
22-May-2415:15:510.91Binance30.5327.7823
22-May-2415:15:383.266Binance30.5399.71098
22-May-2415:15:238.423Binance30.53257.15419
22-May-2415:15:133.266Binance30.5499.74364
22-May-2415:15:103.277Binance30.54100.07958
22-May-2415:15:061.93Binance30.5358.9229
22-May-2415:15:000.347Binance30.5010.5835
22-May-2415:14:440.347Binance30.4810.57656
22-May-2415:14:320.44Binance30.5213.4288
22-May-2415:14:320.346Binance30.5410.56684
22-May-2415:13:380.323Binance30.569.87088
22-May-2415:13:062.14Binance30.5565.377
22-May-2415:12:302.086Binance30.5363.68558
22-May-2415:12:143.262Binance30.5399.58886
22-May-2415:11:570.346Binance30.5210.55992
22-May-2415:11:370.964Binance30.5229.42128
22-May-2415:11:2710.407Binance30.52317.62164
22-May-2415:11:1518.076Binance30.50551.318
22-May-2415:11:120.658Binance30.5020.069
22-May-2415:11:090.983Binance30.5029.9815
22-May-2415:10:460.346Binance30.5010.553
22-May-2415:10:351.201Binance30.5536.69055
22-May-2415:10:210.323Binance30.549.86442
22-May-2415:10:080.539Binance30.5516.46645
22-May-2415:10:070.44Binance30.5513.442
22-May-2415:09:390.172Binance30.555.2546
22-May-2415:09:261.628Binance30.6349.86564
22-May-2415:09:100.345Binance30.6310.56735
22-May-2415:08:461.386Binance30.6542.4809
22-May-2415:08:361.093Binance30.6533.50045
22-May-2415:08:213.269Binance30.63100.12947
22-May-2415:08:063.816Binance30.60116.7696
22-May-2415:07:350.346Binance30.5810.58068
22-May-2415:07:291.069Binance30.5832.69002
22-May-2415:07:1511.155Binance30.62341.5661
22-May-2415:07:053.255Binance30.6299.6681
22-May-2415:06:570.345Binance30.6310.56735
22-May-2415:06:270.70Binance30.6221.434
22-May-2415:06:1811.28Binance30.64345.6192
22-May-2415:06:139.656Binance30.71296.53576
22-May-2415:05:360.345Binance30.6910.58805
22-May-2415:05:312.059Binance30.6963.19071
22-May-2415:05:191.406Binance30.6943.15014
22-May-2415:05:040.344Binance30.7010.5608
22-May-2415:04:531.392Binance30.7242.76224
22-May-2415:04:503.813Binance30.73117.17349
22-May-2415:04:421.635Binance30.7450.2599
22-May-2415:04:310.673Binance30.7520.69475
22-May-2415:00:031.345Binance30.7741.38565
22-May-2415:00:020.466Binance30.7614.33416
22-May-2414:59:370.597Binance30.7618.36372
22-May-2414:59:250.344Binance30.7110.56424
22-May-2414:59:060.171Binance30.695.24799
22-May-2414:53:470.344Binance30.6810.55392
22-May-2414:53:390.245Binance30.697.51905
22-May-2414:53:270.345Binance30.7010.5915
22-May-2414:53:181.008Binance30.7230.96576
22-May-2414:53:090.179Binance30.725.49888
22-May-2414:53:040.188Binance30.725.77536
22-May-2414:52:530.94Binance30.7228.8768
22-May-2414:52:190.303Binance30.719.30513
22-May-2414:52:120.245Binance30.717.52395
22-May-2414:51:230.344Binance30.7310.57112
22-May-2414:51:000.344Binance30.7510.578
22-May-2414:50:450.344Binance30.7310.57112
22-May-2414:50:210.212Binance30.726.51264
22-May-2414:49:531.668Binance30.7251.24096
22-May-2414:49:360.142Binance30.734.36366
22-May-2414:49:310.181Binance30.735.56213
22-May-2414:49:250.344Binance30.7110.56424
22-May-2414:48:320.344Binance30.7110.56424
22-May-2414:48:3015.328Binance30.70470.5696
22-May-2414:48:306.525Binance30.70200.3175
22-May-2414:48:250.345Binance30.7010.5915
22-May-2414:48:240.344Binance30.6910.55736
22-May-2414:48:220.178Binance30.685.46104
22-May-2414:48:100.344Binance30.6810.55392
22-May-2414:48:090.184Binance30.675.64328
22-May-2414:47:060.345Binance30.6810.5846
22-May-2414:46:320.245Binance30.677.51415
22-May-2414:46:230.159Binance30.684.87812
22-May-2414:46:170.186Binance30.685.70648
22-May-2414:46:130.135Binance30.694.14315
22-May-2414:46:100.344Binance30.7010.5608
22-May-2414:46:080.21Binance30.696.4449
22-May-2414:45:269.713Binance30.74298.57762
22-May-2414:45:220.237Binance30.747.28538
22-May-2414:45:140.104Binance30.673.18968
22-May-2414:45:090.345Binance30.6610.5777
22-May-2414:45:050.345Binance30.6510.57425
22-May-2414:45:020.697Binance30.6521.36305
22-May-2414:44:410.096Binance30.672.94432
22-May-2414:44:050.361Binance30.6711.07187
22-May-2414:43:100.206Binance30.656.3139
22-May-2414:42:530.198Binance30.646.06672
22-May-2414:42:360.345Binance30.6210.5639
22-May-2414:42:173.268Binance30.61100.03348
22-May-2414:42:133.268Binance30.5999.96812
22-May-2414:42:060.346Binance30.5710.57722
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.