Get Live Data

Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. Dash Price
  4. Dash Trades
  5. Dash - USDC Trades

Dash - USDC Trades (DASH)

DASH Information

Crypto Value Information for Dash - USDC (DASH/USDC)

Price: 27.715
Bid: 26.65
Ask: 28.78
Change: 7.924%
Spread: 7.9925%
Open: 25.68
High: 75.195
Low: 22.68
Exchange: Poloniex
DASH/USDC Live Price Last checked at -

Recent Crypto Trades for Dash - USDC (DASH/USDC)

Date Time Size Exchange Price Value (USDC)
13-Apr-2421:08:020.045322Poloniex27.581.24998076
13-Apr-2401:01:160.128792Poloniex34.184.40211056
12-Apr-2419:36:380.347932Poloniex29.8010.3683736
05-Apr-2412:05:520.619843Poloniex34.6221.45896466
02-Apr-2412:23:450.804394Poloniex35.0028.15379
02-Apr-2410:09:230.39Poloniex36.5214.2428
01-Apr-2406:50:310.748854Poloniex39.1129.28767994
31-Mar-2410:10:070.623093Poloniex40.0024.92372
29-Mar-2421:36:440.261415Poloniex39.6010.352034
29-Mar-2420:55:500.14Poloniex39.605.544
29-Mar-2419:38:050.564907Poloniex39.0122.03702207
27-Mar-2421:49:011.254615Poloniex44.4255.7299983
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
20-Mar-2420:50:440.023933Poloniex34.870.83454371
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.