Latest Share Chat

Dash - Ethereum Trades (DASH)

Dash
Crypto Info
Dash
News
Dash
Charts
Dash
Chat
Dash
Trades
Switch Currency Pair
DASHDASH/BTC DASH/EOS DASH/EUR DASH/EURS DASH/HIT DASH/KCS DASH/USD DASH/USDC DASH/USDT

DASH Information

Crypto Value Information for Dash - Ethereum (DASH/ETH)

Price: 0.009555

Bid: 0.00954

Ask: 0.00957

Change: 2.466%

Spread: 0.31447%

Open: 0.009325

High: 0.04592

Low: 0.008775

Exchange: Binance

Last checked at -

Recent Crypto Trades for Dash - Ethereum (DASH/ETH)

Date	Time	Size	Exchange	Price	Value (ETH)
01-May-24	20:55:24	0.30	Binance	0.00952	0.002856
01-May-24	20:38:23	0.105	Binance	0.00958	0.0010059
01-May-24	18:53:28	0.134	Binance	0.00948	0.00127032
01-May-24	15:10:47	0.292	Binance	0.00947	0.00276524
01-May-24	12:39:28	0.146	Binance	0.00946	0.00138116
01-May-24	10:47:38	0.117	Binance	0.00945	0.00110565
01-May-24	10:38:35	0.298	Binance	0.00942	0.00280716
01-May-24	10:04:59	0.222	Binance	0.00938	0.00208236
01-May-24	09:51:48	5.638	Binance	0.00941	0.05305358
01-May-24	09:46:24	7.824	Binance	0.0094	0.0735456
01-May-24	09:34:00	5.844	Binance	0.00939	0.05487516
01-May-24	09:29:49	4.464	Binance	0.00938	0.04187232
01-May-24	09:23:05	1.656	Binance	0.00939	0.01554984
01-May-24	09:20:40	5.291	Binance	0.00939	0.04968249
01-May-24	09:19:11	3.729	Binance	0.00943	0.03516447
01-May-24	09:16:40	6.24	Binance	0.00939	0.0585936
01-May-24	08:41:34	0.535	Binance	0.00942	0.0050397
01-May-24	08:36:22	1.392	Binance	0.00932	0.01297344
01-May-24	08:32:17	2.55	Binance	0.0094	0.02397
01-May-24	08:28:04	0.194	Binance	0.00939	0.00182166
01-May-24	08:18:22	0.117	Binance	0.00943	0.00110331
01-May-24	08:18:20	0.117	Binance	0.00941	0.00110097
01-May-24	08:07:53	0.189	Binance	0.00937	0.00177093
01-May-24	08:07:27	0.642	Binance	0.00937	0.00601554
01-May-24	08:04:44	0.107	Binance	0.00938	0.00100366
01-May-24	06:57:02	0.118	Binance	0.00936	0.00110448
01-May-24	03:45:53	10.775	Binance	0.0093	0.1002075
01-May-24	03:14:57	5.516	Binance	0.0093	0.0512988
01-May-24	03:12:38	0.108	Binance	0.00926	0.00100008
01-May-24	02:17:39	6.608	Binance	0.00931	0.06152048
01-May-24	01:46:44	7.845	Binance	0.00929	0.07288005
01-May-24	01:17:11	3.854	Binance	0.0093	0.0358422
30-Apr-24	23:40:45	0.348	Binance	0.00932	0.00324336
30-Apr-24	21:57:59	0.119	Binance	0.0093	0.0011067
30-Apr-24	21:29:13	0.76	Binance	0.00929	0.0070604
30-Apr-24	21:08:01	1.534	Binance	0.00927	0.01422018
30-Apr-24	21:06:46	0.358	Binance	0.00928	0.00332224
30-Apr-24	21:04:50	0.217	Binance	0.00929	0.00201593
30-Apr-24	21:04:10	0.218	Binance	0.00929	0.00202522
30-Apr-24	20:39:36	0.12	Binance	0.00928	0.0011136
30-Apr-24	20:16:49	5.178	Binance	0.00928	0.04805184
30-Apr-24	20:10:18	0.642	Binance	0.00926	0.00594492
30-Apr-24	20:01:02	3.592	Binance	0.00924	0.03319008
30-Apr-24	18:17:47	11.518	Binance	0.00915	0.1053897
30-Apr-24	17:40:01	6.863	Binance	0.00919	0.06307097
30-Apr-24	17:19:14	5.208	Binance	0.00914	0.04760112
30-Apr-24	17:18:23	4.566	Binance	0.00914	0.04173324
30-Apr-24	17:14:55	0.292	Binance	0.00914	0.00266888
30-Apr-24	17:14:11	0.22	Binance	0.00914	0.0020108
30-Apr-24	16:53:45	0.722	Binance	0.00915	0.0066063
30-Apr-24	15:47:47	0.215	Binance	0.00918	0.0019737
30-Apr-24	14:02:14	22.343	Binance	0.00916	0.20466188
30-Apr-24	13:30:33	2.563	Binance	0.00915	0.02345145
30-Apr-24	13:13:12	0.339	Binance	0.00915	0.00310185
30-Apr-24	13:12:28	5.207	Binance	0.00916	0.04769612
30-Apr-24	11:34:51	26.663	Binance	0.00921	0.24556623
30-Apr-24	11:06:01	8.023	Binance	0.00926	0.07429298
30-Apr-24	11:03:26	0.119	Binance	0.00925	0.00110075
30-Apr-24	11:03:21	0.119	Binance	0.00923	0.00109837
30-Apr-24	10:35:02	1.281	Binance	0.00927	0.01187487
30-Apr-24	10:34:47	0.119	Binance	0.00931	0.00110789
30-Apr-24	10:11:03	0.119	Binance	0.00927	0.00110313
30-Apr-24	09:35:40	0.48	Binance	0.00922	0.0044256
30-Apr-24	09:34:50	0.28	Binance	0.00916	0.0025648
30-Apr-24	07:30:59	0.24	Binance	0.00921	0.0022104
30-Apr-24	01:20:40	0.209	Binance	0.00921	0.00192489
30-Apr-24	01:20:40	0.209	Binance	0.00921	0.00192489
30-Apr-24	01:20:40	0.209	Binance	0.00921	0.00192489
29-Apr-24	23:32:32	0.151	Binance	0.00916	0.00138316
29-Apr-24	23:31:23	7.289	Binance	0.00919	0.06698591
29-Apr-24	18:19:04	0.30	Binance	0.00917	0.002751
29-Apr-24	18:12:48	0.207	Binance	0.00918	0.00190026
29-Apr-24	16:29:54	0.168	Binance	0.00914	0.00153552
29-Apr-24	16:26:03	0.197	Binance	0.00915	0.00180255
29-Apr-24	16:26:02	6.605	Binance	0.00915	0.06043575
29-Apr-24	16:19:35	0.121	Binance	0.00915	0.00110715
29-Apr-24	13:34:11	0.246	Binance	0.00907	0.00223122
29-Apr-24	13:34:01	4.709	Binance	0.00907	0.04271063
29-Apr-24	12:06:16	0.189	Binance	0.00906	0.00171234
29-Apr-24	12:04:19	0.172	Binance	0.00904	0.00155488
29-Apr-24	09:50:03	6.759	Binance	0.00899	0.06076341
29-Apr-24	09:35:03	0.123	Binance	0.00896	0.00110208
29-Apr-24	09:15:08	0.123	Binance	0.00894	0.00109962
29-Apr-24	08:47:43	0.122	Binance	0.00899	0.00109678
29-Apr-24	08:26:30	0.185	Binance	0.00901	0.00166685
29-Apr-24	08:08:13	10.381	Binance	0.00899	0.09332519
29-Apr-24	08:08:02	0.294	Binance	0.009	0.002646
29-Apr-24	07:43:49	7.391	Binance	0.00904	0.06681464
29-Apr-24	07:26:15	0.227	Binance	0.00907	0.00205889
29-Apr-24	05:12:31	0.829	Binance	0.0091	0.0075439
29-Apr-24	05:06:34	0.63	Binance	0.00911	0.0057393
29-Apr-24	04:51:39	4.335	Binance	0.0091	0.0394485
29-Apr-24	04:24:59	0.222	Binance	0.00912	0.00202464
29-Apr-24	04:15:17	0.122	Binance	0.00909	0.00110898
29-Apr-24	04:01:46	1.819	Binance	0.00905	0.01646195
29-Apr-24	03:46:04	0.122	Binance	0.00904	0.00110288
29-Apr-24	03:42:17	0.887	Binance	0.009	0.007983
29-Apr-24	03:21:13	1.121	Binance	0.00901	0.01010021
29-Apr-24	01:12:25	0.203	Binance	0.009	0.001827
29-Apr-24	01:11:55	0.237	Binance	0.009	0.002133
29-Apr-24	00:57:00	0.238	Binance	0.009	0.002142
29-Apr-24	00:56:43	4.166	Binance	0.009	0.037494
29-Apr-24	00:55:29	3.499	Binance	0.009	0.031491
29-Apr-24	00:55:28	2.564	Binance	0.009	0.023076
29-Apr-24	00:52:04	0.305	Binance	0.009	0.002745
29-Apr-24	00:52:02	0.238	Binance	0.009	0.002142
29-Apr-24	00:49:30	0.204	Binance	0.00899	0.00183396
29-Apr-24	00:09:30	0.122	Binance	0.00901	0.00109922
29-Apr-24	00:05:14	0.123	Binance	0.00899	0.00110577
29-Apr-24	00:04:30	0.272	Binance	0.00898	0.00244256
29-Apr-24	00:04:16	2.053	Binance	0.00898	0.01843594
28-Apr-24	23:31:41	0.123	Binance	0.00899	0.00110577
28-Apr-24	22:01:21	0.122	Binance	0.00904	0.00110288
28-Apr-24	19:47:29	0.296	Binance	0.00893	0.00264328
28-Apr-24	14:00:01	0.122	Binance	0.00903	0.00110166
28-Apr-24	13:48:05	10.394	Binance	0.00901	0.09364994
28-Apr-24	12:16:22	10.653	Binance	0.00907	0.09662271
28-Apr-24	11:03:06	0.189	Binance	0.00906	0.00171234
28-Apr-24	10:55:19	3.353	Binance	0.00899	0.03014347
28-Apr-24	08:34:21	0.121	Binance	0.00906	0.00109626
28-Apr-24	05:13:26	0.121	Binance	0.00909	0.00109989
28-Apr-24	04:37:51	0.121	Binance	0.00905	0.00109505
28-Apr-24	03:55:14	3.918	Binance	0.00907	0.03553626
28-Apr-24	00:21:04	0.121	Binance	0.0091	0.0011011
27-Apr-24	19:03:03	0.015	Binance	0.00911	0.00013665
27-Apr-24	19:03:01	0.268	Binance	0.00911	0.00244148
27-Apr-24	18:56:22	0.808	Binance	0.00911	0.00736088
27-Apr-24	18:54:25	0.208	Binance	0.00911	0.00189488
27-Apr-24	18:40:05	0.664	Binance	0.00918	0.00609552
27-Apr-24	18:40:02	0.207	Binance	0.0092	0.0019044
27-Apr-24	18:40:01	4.336	Binance	0.00922	0.03997792
27-Apr-24	11:16:29	0.162	Binance	0.00936	0.00151632
27-Apr-24	09:40:47	0.141	Binance	0.00949	0.00133809
27-Apr-24	09:40:21	0.575	Binance	0.00948	0.005451
27-Apr-24	08:39:17	0.107	Binance	0.00953	0.00101971
27-Apr-24	04:51:28	0.327	Binance	0.00962	0.00314574
27-Apr-24	04:31:10	0.106	Binance	0.00963	0.00102078
27-Apr-24	03:30:24	0.201	Binance	0.00956	0.00192156
27-Apr-24	03:30:07	0.201	Binance	0.00956	0.00192156
27-Apr-24	02:50:43	0.328	Binance	0.00962	0.00315536
27-Apr-24	02:18:28	0.096	Binance	0.00954	0.00091584
27-Apr-24	02:17:19	1.931	Binance	0.00951	0.01836381
27-Apr-24	02:17:18	0.342	Binance	0.00955	0.0032661
27-Apr-24	02:17:18	11.538	Binance	0.00956	0.11030328
26-Apr-24	23:49:49	0.207	Binance	0.00964	0.00199548
26-Apr-24	22:50:29	0.213	Binance	0.00963	0.00205119
26-Apr-24	20:31:22	0.114	Binance	0.00968	0.00110352
26-Apr-24	18:48:25	0.114	Binance	0.00964	0.00109896
26-Apr-24	18:36:07	0.828	Binance	0.00965	0.0079902
26-Apr-24	16:28:41	0.105	Binance	0.00965	0.00101325

Want to see more trades?