- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Dash - Bitcoin Trades (DASH)
-
Dash
Crypto Info -
Dash
News -
Dash
Charts -
Dash
Chat -
Dash
Trades 
Switch Currency Pair
DASH Information
Crypto Value Information for Dash - Bitcoin (DASH/BTC)
Price:
0.0004889
Bid:
0.0004883
Ask:
0.0004895
Change:
5.662%
Spread:
0.24575%
Open:
0.0004627
High:
0.003214
Low:
0.00040675
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Dash - Bitcoin (DASH/BTC)
| Date | Time | Size | Exchange | Price | Value (BTC) |
|---|---|---|---|---|---|
| 01-May-24 | 23:39:30 | 11.494 | Binance | 0.0004887 | 0.0056171178 |
| 01-May-24 | 23:35:03 | 0.282 | Binance | 0.0004878 | 0.0001375596 |
| 01-May-24 | 23:34:03 | 0.555 | Binance | 0.0004882 | 0.000270951 |
| 01-May-24 | 23:33:38 | 6.813 | Binance | 0.0004882 | 0.0033261066 |
| 01-May-24 | 23:32:30 | 0.247 | Binance | 0.0004885 | 0.0001206595 |
| 01-May-24 | 23:31:24 | 0.282 | Binance | 0.0004883 | 0.0001377006 |
| 01-May-24 | 23:30:58 | 0.704 | Binance | 0.0004882 | 0.0003436928 |
| 01-May-24 | 23:30:28 | 1.30 | Binance | 0.000488 | 0.0006344 |
| 01-May-24 | 23:07:13 | 9.727 | Binance | 0.0004891 | 0.0047574757 |
| 01-May-24 | 23:07:06 | 0.281 | Binance | 0.0004891 | 0.0001374371 |
| 01-May-24 | 23:00:22 | 1.134 | Binance | 0.0004892 | 0.0005547528 |
| 01-May-24 | 22:36:34 | 2.14 | Binance | 0.000489 | 0.00104646 |
| 01-May-24 | 22:33:58 | 0.92 | Binance | 0.0004886 | 0.000449512 |
| 01-May-24 | 21:40:44 | 1.58 | Binance | 0.0004905 | 0.00077499 |
| 01-May-24 | 21:39:05 | 0.257 | Binance | 0.0004895 | 0.0001258015 |
| 01-May-24 | 21:16:47 | 4.46 | Binance | 0.0004898 | 0.002184508 |
| 01-May-24 | 21:16:22 | 4.927 | Binance | 0.0004898 | 0.0024132446 |
| 01-May-24 | 21:15:54 | 7.979 | Binance | 0.0004895 | 0.0039057205 |
| 01-May-24 | 21:15:45 | 8.002 | Binance | 0.0004897 | 0.0039185794 |
| 01-May-24 | 21:14:10 | 0.34 | Binance | 0.0004905 | 0.00016677 |
| 01-May-24 | 21:10:55 | 0.60 | Binance | 0.0004897 | 0.00029382 |
| 01-May-24 | 21:07:03 | 35.797 | Binance | 0.0004893 | 0.0175154721 |
| 01-May-24 | 21:04:15 | 2.376 | Binance | 0.000489 | 0.001161864 |
| 01-May-24 | 21:01:58 | 1.30 | Binance | 0.0004888 | 0.00063544 |
| 01-May-24 | 21:01:03 | 0.24 | Binance | 0.0004891 | 0.000117384 |
| 01-May-24 | 20:57:35 | 1.30 | Binance | 0.0004889 | 0.00063557 |
| 01-May-24 | 20:48:35 | 4.039 | Binance | 0.0004878 | 0.0019702242 |
| 01-May-24 | 20:36:45 | 3.539 | Binance | 0.0004869 | 0.0017231391 |
| 01-May-24 | 20:26:40 | 12.652 | Binance | 0.0004854 | 0.0061412808 |
| 01-May-24 | 20:26:39 | 12.652 | Binance | 0.0004854 | 0.0061412808 |
| 01-May-24 | 20:25:28 | 0.706 | Binance | 0.0004852 | 0.0003425512 |
| 01-May-24 | 20:17:56 | 0.692 | Binance | 0.0004842 | 0.0003350664 |
| 01-May-24 | 20:14:25 | 2.331 | Binance | 0.0004831 | 0.0011261061 |
| 01-May-24 | 20:13:59 | 1.429 | Binance | 0.0004831 | 0.0006903499 |
| 01-May-24 | 19:58:42 | 1.222 | Binance | 0.0004821 | 0.0005891262 |
| 01-May-24 | 19:50:12 | 0.245 | Binance | 0.0004832 | 0.000118384 |
| 01-May-24 | 19:23:40 | 2.873 | Binance | 0.0004842 | 0.0013911066 |
| 01-May-24 | 19:20:02 | 1.844 | Binance | 0.0004836 | 0.0008917584 |
| 01-May-24 | 19:04:42 | 0.444 | Binance | 0.0004837 | 0.0002147628 |
| 01-May-24 | 19:04:37 | 6.709 | Binance | 0.0004827 | 0.0032384343 |
| 01-May-24 | 18:55:07 | 0.209 | Binance | 0.0004827 | 0.0001008843 |
| 01-May-24 | 18:40:25 | 1.252 | Binance | 0.0004816 | 0.0006029632 |
| 01-May-24 | 18:17:11 | 2.501 | Binance | 0.0004822 | 0.0012059822 |
| 01-May-24 | 18:16:44 | 1.25 | Binance | 0.0004825 | 0.000603125 |
| 01-May-24 | 18:16:20 | 1.195 | Binance | 0.000482 | 0.00057599 |
| 01-May-24 | 18:09:54 | 0.255 | Binance | 0.0004807 | 0.0001225785 |
| 01-May-24 | 17:01:32 | 0.209 | Binance | 0.0004803 | 0.0001003827 |
| 01-May-24 | 17:00:13 | 1.00 | Binance | 0.0004811 | 0.0004811 |
| 01-May-24 | 16:45:30 | 2.774 | Binance | 0.000481 | 0.001334294 |
| 01-May-24 | 16:45:29 | 2.651 | Binance | 0.000481 | 0.001275131 |
| 01-May-24 | 16:44:06 | 2.46 | Binance | 0.0004804 | 0.001181784 |
| 01-May-24 | 16:43:11 | 0.255 | Binance | 0.0004804 | 0.000122502 |
| 01-May-24 | 16:28:16 | 3.968 | Binance | 0.0004786 | 0.0018990848 |
| 01-May-24 | 16:21:04 | 11.056 | Binance | 0.000478 | 0.005284768 |
| 01-May-24 | 16:18:16 | 4.456 | Binance | 0.0004784 | 0.0021317504 |
| 01-May-24 | 16:16:04 | 4.456 | Binance | 0.0004788 | 0.0021335328 |
| 01-May-24 | 16:15:52 | 2.66 | Binance | 0.0004784 | 0.001272544 |
| 01-May-24 | 16:11:42 | 0.74 | Binance | 0.0004785 | 0.00035409 |
| 01-May-24 | 16:10:26 | 0.462 | Binance | 0.0004785 | 0.000221067 |
| 01-May-24 | 16:09:17 | 36.456 | Binance | 0.0004784 | 0.0174405504 |
| 01-May-24 | 16:03:40 | 7.274 | Binance | 0.0004786 | 0.0034813364 |
| 01-May-24 | 15:59:11 | 0.209 | Binance | 0.0004793 | 0.0001001737 |
| 01-May-24 | 15:40:10 | 3.20 | Binance | 0.0004782 | 0.00153024 |
| 01-May-24 | 15:35:05 | 0.391 | Binance | 0.0004772 | 0.0001865852 |
| 01-May-24 | 15:13:04 | 0.50 | Binance | 0.0004779 | 0.00023895 |
| 01-May-24 | 15:12:51 | 15.008 | Binance | 0.0004786 | 0.0071828288 |
| 01-May-24 | 15:02:17 | 1.58 | Binance | 0.000478 | 0.00075524 |
| 01-May-24 | 14:56:14 | 1.30 | Binance | 0.0004779 | 0.00062127 |
| 01-May-24 | 14:47:42 | 1.30 | Binance | 0.0004759 | 0.00061867 |
| 01-May-24 | 14:36:03 | 0.888 | Binance | 0.0004769 | 0.0004234872 |
| 01-May-24 | 14:35:10 | 0.435 | Binance | 0.0004766 | 0.000207321 |
| 01-May-24 | 14:33:20 | 1.061 | Binance | 0.0004767 | 0.0005057787 |
| 01-May-24 | 14:33:11 | 0.255 | Binance | 0.000477 | 0.000121635 |
| 01-May-24 | 14:28:08 | 0.259 | Binance | 0.000476 | 0.000123284 |
| 01-May-24 | 14:27:02 | 0.443 | Binance | 0.0004764 | 0.0002110452 |
| 01-May-24 | 14:08:54 | 0.469 | Binance | 0.0004769 | 0.0002236661 |
| 01-May-24 | 14:05:01 | 0.478 | Binance | 0.0004766 | 0.0002278148 |
| 01-May-24 | 13:58:11 | 0.314 | Binance | 0.0004761 | 0.0001494954 |
| 01-May-24 | 13:57:09 | 0.754 | Binance | 0.0004757 | 0.0003586778 |
| 01-May-24 | 13:55:40 | 2.391 | Binance | 0.000476 | 0.001138116 |
| 01-May-24 | 13:55:28 | 1.30 | Binance | 0.000476 | 0.0006188 |
| 01-May-24 | 13:52:42 | 2.389 | Binance | 0.0004751 | 0.0011350139 |
| 01-May-24 | 13:34:06 | 0.381 | Binance | 0.0004757 | 0.0001812417 |
| 01-May-24 | 13:33:42 | 0.998 | Binance | 0.000475 | 0.00047405 |
| 01-May-24 | 13:30:56 | 1.407 | Binance | 0.0004755 | 0.0006690285 |
| 01-May-24 | 13:30:27 | 1.30 | Binance | 0.0004759 | 0.00061867 |
| 01-May-24 | 13:29:06 | 0.007 | Binance | 0.0004755 | 0.0000033285 |
| 01-May-24 | 13:27:04 | 1.768 | Binance | 0.0004755 | 0.000840684 |
| 01-May-24 | 13:21:36 | 12.659 | Binance | 0.0004752 | 0.0060155568 |
| 01-May-24 | 13:16:06 | 2.39 | Binance | 0.0004746 | 0.001134294 |
| 01-May-24 | 13:10:32 | 1.132 | Binance | 0.0004747 | 0.0005373604 |
| 01-May-24 | 13:02:07 | 0.266 | Binance | 0.0004742 | 0.0001261372 |
| 01-May-24 | 13:01:03 | 0.239 | Binance | 0.0004754 | 0.0001136206 |
| 01-May-24 | 13:00:37 | 5.917 | Binance | 0.0004742 | 0.0028058414 |
| 01-May-24 | 12:54:34 | 2.404 | Binance | 0.0004739 | 0.0011392556 |
| 01-May-24 | 12:44:51 | 4.411 | Binance | 0.0004748 | 0.0020943428 |
| 01-May-24 | 12:34:40 | 1.457 | Binance | 0.0004737 | 0.0006901809 |
| 01-May-24 | 12:30:42 | 7.316 | Binance | 0.0004748 | 0.0034736368 |
| 01-May-24 | 12:30:13 | 4.893 | Binance | 0.0004748 | 0.0023231964 |
| 01-May-24 | 12:24:16 | 10.079 | Binance | 0.0004736 | 0.0047734144 |
| 01-May-24 | 12:11:00 | 1.30 | Binance | 0.0004734 | 0.00061542 |
| 01-May-24 | 12:09:07 | 0.256 | Binance | 0.0004728 | 0.0001210368 |
| 01-May-24 | 12:01:33 | 6.174 | Binance | 0.0004729 | 0.0029196846 |
| 01-May-24 | 11:53:43 | 3.551 | Binance | 0.0004726 | 0.0016782026 |
| 01-May-24 | 11:48:37 | 2.482 | Binance | 0.000472 | 0.001171504 |
| 01-May-24 | 11:47:17 | 2.576 | Binance | 0.000472 | 0.001215872 |
| 01-May-24 | 11:46:57 | 2.532 | Binance | 0.0004721 | 0.0011953572 |
| 01-May-24 | 11:46:37 | 0.969 | Binance | 0.0004718 | 0.0004571742 |
| 01-May-24 | 11:46:18 | 0.768 | Binance | 0.0004726 | 0.0003629568 |
| 01-May-24 | 11:45:37 | 1.765 | Binance | 0.0004725 | 0.0008339625 |
| 01-May-24 | 11:42:18 | 1.00 | Binance | 0.0004724 | 0.0004724 |
| 01-May-24 | 11:41:29 | 0.434 | Binance | 0.0004727 | 0.0002051518 |
| 01-May-24 | 11:39:09 | 0.687 | Binance | 0.0004722 | 0.0003244014 |
| 01-May-24 | 11:39:07 | 0.867 | Binance | 0.0004722 | 0.0004093974 |
| 01-May-24 | 11:36:34 | 1.734 | Binance | 0.0004722 | 0.0008187948 |
| 01-May-24 | 11:35:17 | 2.58 | Binance | 0.0004728 | 0.001219824 |
| 01-May-24 | 11:34:38 | 2.686 | Binance | 0.0004725 | 0.001269135 |
| 01-May-24 | 11:34:17 | 2.71 | Binance | 0.0004726 | 0.001280746 |
| 01-May-24 | 11:33:57 | 2.70 | Binance | 0.0004728 | 0.00127656 |
| 01-May-24 | 11:33:39 | 2.645 | Binance | 0.0004726 | 0.001250027 |
| 01-May-24 | 11:33:17 | 2.566 | Binance | 0.0004728 | 0.0012132048 |
| 01-May-24 | 11:32:17 | 2.029 | Binance | 0.0004732 | 0.0009601228 |
| 01-May-24 | 11:28:17 | 1.479 | Binance | 0.0004743 | 0.0007014897 |
| 01-May-24 | 11:26:38 | 0.749 | Binance | 0.0004748 | 0.0003556252 |
| 01-May-24 | 11:26:17 | 0.752 | Binance | 0.0004745 | 0.000356824 |
| 01-May-24 | 11:24:19 | 1.538 | Binance | 0.0004747 | 0.0007300886 |
| 01-May-24 | 11:23:57 | 0.614 | Binance | 0.0004745 | 0.000291343 |
| 01-May-24 | 11:23:38 | 1.30 | Binance | 0.0004744 | 0.00061672 |
| 01-May-24 | 11:22:38 | 0.694 | Binance | 0.0004743 | 0.0003291642 |
| 01-May-24 | 11:22:18 | 1.30 | Binance | 0.0004746 | 0.00061698 |
| 01-May-24 | 11:20:20 | 0.294 | Binance | 0.0004741 | 0.0001393854 |
| 01-May-24 | 11:20:18 | 36.97 | Binance | 0.0004745 | 0.017542265 |
| 01-May-24 | 11:20:17 | 1.924 | Binance | 0.0004741 | 0.0009121684 |
| 01-May-24 | 11:20:06 | 1.921 | Binance | 0.0004744 | 0.0009113224 |
| 01-May-24 | 11:19:27 | 3.842 | Binance | 0.0004746 | 0.0018234132 |
| 01-May-24 | 11:18:17 | 0.198 | Binance | 0.0004751 | 0.0000940698 |
| 01-May-24 | 11:16:40 | 0.015 | Binance | 0.0004748 | 0.000007122 |
| 01-May-24 | 11:13:12 | 0.212 | Binance | 0.0004757 | 0.0001008484 |
| 01-May-24 | 11:10:30 | 2.437 | Binance | 0.0004751 | 0.0011578187 |
| 01-May-24 | 11:10:08 | 7.091 | Binance | 0.0004756 | 0.0033724796 |
| 01-May-24 | 11:05:11 | 6.018 | Binance | 0.0004745 | 0.002855541 |
| 01-May-24 | 10:58:10 | 0.214 | Binance | 0.0004745 | 0.000101543 |
| 01-May-24 | 10:58:08 | 0.214 | Binance | 0.0004745 | 0.000101543 |
| 01-May-24 | 10:58:03 | 0.214 | Binance | 0.0004745 | 0.000101543 |
| 01-May-24 | 10:57:35 | 0.321 | Binance | 0.0004746 | 0.0001523466 |
| 01-May-24 | 10:57:28 | 0.321 | Binance | 0.0004746 | 0.0001523466 |
| 01-May-24 | 10:57:19 | 0.321 | Binance | 0.0004746 | 0.0001523466 |
| 01-May-24 | 10:56:51 | 1.30 | Binance | 0.0004758 | 0.00061854 |
| 01-May-24 | 10:56:48 | 1.30 | Binance | 0.0004757 | 0.00061841 |
| 01-May-24 | 10:54:19 | 0.224 | Binance | 0.0004755 | 0.000106512 |