Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Crypto
  3. Dash Price
  4. Dash Trades
  5. Dash - Bitcoin Trades

Dash - Bitcoin Trades (DASH)

DASH Information

Crypto Value Information for Dash - Bitcoin (DASH/BTC)

Price: 0.0004374
Bid: 0.0004372
Ask: 0.0004376
Change: -1.420%
Spread: 0.09149%
Open: 0.0004437
High: 0.003214
Low: 0.00040675
Exchange: Binance
DASH/BTC Live Price Last checked at -

Recent Crypto Trades for Dash - Bitcoin (DASH/BTC)

Date Time Size Exchange Price Value (BTC)
22-May-2416:17:070.401Binance0.00043720.0001753172
22-May-2416:09:290.40Binance0.00043710.00017484
22-May-2416:09:120.343Binance0.00043720.0001499596
22-May-2416:06:422.603Binance0.00043730.0011382919
22-May-2415:57:260.327Binance0.00043870.0001434549
22-May-2415:55:170.25Binance0.00043870.000109675
22-May-2415:32:380.753Binance0.00043930.0003307929
22-May-2415:17:120.456Binance0.00043910.0002002296
22-May-2415:16:390.968Binance0.0004390.000424952
22-May-2415:16:190.968Binance0.00043920.0004251456
22-May-2415:16:020.60Binance0.00043910.00026346
22-May-2415:14:443.589Binance0.00043860.0015741354
22-May-2415:14:320.969Binance0.00043960.0004259724
22-May-2415:11:310.249Binance0.00043930.0001093857
22-May-2415:09:271.30Binance0.00043960.00057148
22-May-2415:08:200.344Binance0.00044020.0001514288
22-May-2415:06:150.491Binance0.00044050.0002162855
22-May-2415:06:132.518Binance0.00044060.0011094308
22-May-2415:05:560.963Binance0.00044150.0004251645
22-May-2415:04:071.255Binance0.00044180.000554459
22-May-2414:52:506.495Binance0.00044170.0028688415
22-May-2414:52:280.319Binance0.00044160.0001408704
22-May-2414:52:190.319Binance0.00044170.0001409023
22-May-2414:50:540.376Binance0.00044170.0001660792
22-May-2414:50:030.474Binance0.00044210.0002095554
22-May-2414:49:260.33Binance0.00044190.000145827
22-May-2414:49:140.964Binance0.00044180.0004258952
22-May-2414:47:230.258Binance0.00044120.0001138296
22-May-2414:46:160.242Binance0.00044130.0001067946
22-May-2414:44:310.327Binance0.00044080.0001441416
22-May-2414:34:180.459Binance0.00043990.0002019141
22-May-2414:30:241.778Binance0.00043920.0007808976
22-May-2414:23:260.393Binance0.00043820.0001722126
22-May-2414:17:241.292Binance0.00043740.0005651208
22-May-2414:06:010.973Binance0.0004370.000425201
22-May-2413:23:120.686Binance0.00043950.000301497
22-May-2413:22:010.26Binance0.000440.0001144
22-May-2413:19:050.295Binance0.00043960.000129682
22-May-2413:12:400.373Binance0.00044020.0001641946
22-May-2413:12:170.469Binance0.00044010.0002064069
22-May-2413:12:030.453Binance0.00043960.0001991388
22-May-2413:08:250.33Binance0.00043970.000145101
22-May-2413:08:040.544Binance0.00043990.0002393056
22-May-2413:07:010.611Binance0.00044020.0002689622
22-May-2413:06:280.648Binance0.00044040.0002853792
22-May-2413:06:2112.011Binance0.00044070.0052932477
22-May-2413:06:040.311Binance0.00044090.0001371199
22-May-2413:06:010.649Binance0.00044090.0002861441
22-May-2413:04:060.578Binance0.00044110.0002549558
22-May-2413:03:100.577Binance0.0004410.000254457
22-May-2413:03:020.578Binance0.00044130.0002550714
22-May-2413:01:440.208Binance0.00044080.0000916864
22-May-2412:57:210.858Binance0.00043940.0003770052
22-May-2412:56:050.325Binance0.00043940.000142805
22-May-2412:55:370.513Binance0.00043940.0002254122
22-May-2412:40:190.129Binance0.00043930.0000566697
22-May-2412:35:100.58Binance0.00043960.000254968
22-May-2412:21:393.688Binance0.00043890.0016186632
22-May-2412:21:350.26Binance0.00043890.000114114
22-May-2412:21:140.26Binance0.00043890.000114114
22-May-2412:21:095.55Binance0.00043890.002435895
22-May-2412:21:032.434Binance0.00043890.0010682826
22-May-2412:20:440.26Binance0.00043890.000114114
22-May-2412:20:0617.307Binance0.00043890.0075960423
22-May-2412:20:039.983Binance0.00043890.0043815387
22-May-2412:19:410.96Binance0.0004390.00042144
22-May-2412:18:090.376Binance0.00043890.0001650264
22-May-2412:07:031.082Binance0.00043880.0004747816
22-May-2412:00:060.369Binance0.00043940.0001621386
22-May-2411:55:420.373Binance0.00043960.0001639708
22-May-2411:54:320.26Binance0.00043910.000114166
22-May-2411:53:110.567Binance0.00043910.0002489697
22-May-2411:51:221.197Binance0.00043920.0005257224
22-May-2411:48:430.326Binance0.00043880.0001430488
22-May-2411:46:060.123Binance0.00043930.0000540339
22-May-2411:32:550.29Binance0.00043890.000127281
22-May-2411:30:130.60Binance0.00043880.00026328
22-May-2411:30:020.599Binance0.00043880.0002628412
22-May-2411:28:130.498Binance0.0004390.000218622
22-May-2411:16:280.575Binance0.00043910.0002524825
22-May-2410:07:340.514Binance0.00043920.0002257488
22-May-2410:03:440.832Binance0.00043990.0003659968
22-May-2410:01:530.263Binance0.00044020.0001157726
22-May-2409:55:110.305Binance0.00043990.0001341695
22-May-2409:52:500.648Binance0.00043990.0002850552
22-May-2409:52:450.291Binance0.00044010.0001280691
22-May-2409:46:310.335Binance0.00044090.0001477015
22-May-2409:39:170.957Binance0.00044110.0004221327
22-May-2409:38:480.947Binance0.00044090.0004175323
22-May-2409:33:470.858Binance0.00044110.0003784638
22-May-2409:32:210.375Binance0.00044040.00016515
22-May-2409:21:040.959Binance0.00044090.0004228231
22-May-2409:19:270.066Binance0.00044110.0000291126
22-May-2409:06:510.31Binance0.00044070.000136617
22-May-2409:05:337.723Binance0.00044140.0034089322
22-May-2409:04:240.86Binance0.00044190.000380034
22-May-2409:04:150.088Binance0.00044230.0000389224
22-May-2409:03:420.311Binance0.00044240.0001375864
22-May-2409:02:540.259Binance0.00044240.0001145816
22-May-2409:00:490.251Binance0.00044350.0001113185
22-May-2408:59:580.448Binance0.0004440.000198912
22-May-2408:55:040.264Binance0.00044310.0001169784
22-May-2408:44:490.956Binance0.00044340.0004238904
22-May-2408:42:541.70Binance0.00044360.00075412
22-May-2408:38:100.414Binance0.00044370.0001836918
22-May-2408:37:500.588Binance0.00044380.0002609544
22-May-2408:32:460.365Binance0.00044450.0001622425
22-May-2408:22:120.365Binance0.00044380.000161987
22-May-2407:53:300.453Binance0.00044590.0002019927
22-May-2407:50:210.264Binance0.00044530.0001175592
22-May-2407:48:210.566Binance0.00044570.0002522662
22-May-2407:46:050.28Binance0.00044520.000124656
22-May-2407:27:160.951Binance0.00044460.0004228146
22-May-2407:27:091.577Binance0.00044420.0007005034
22-May-2407:24:230.483Binance0.00044490.0002148867
22-May-2407:22:320.643Binance0.0004450.000286135
22-May-2407:20:140.343Binance0.00044440.0001524292
22-May-2407:15:020.227Binance0.00044450.0001009015
22-May-2407:04:100.33Binance0.00044420.000146586
22-May-2406:55:420.372Binance0.00044360.0001650192
22-May-2405:25:170.958Binance0.00044150.000422957
22-May-2405:23:170.482Binance0.00044170.0002128994
22-May-2405:20:400.492Binance0.00044180.0002173656
22-May-2405:02:021.039Binance0.00044220.0004594458
22-May-2404:56:212.304Binance0.00044270.0010199808
22-May-2404:52:260.243Binance0.00044260.0001075518
22-May-2404:50:400.416Binance0.00044290.0001842464
22-May-2404:50:040.954Binance0.00044290.0004225266
22-May-2404:42:472.52Binance0.00044370.001118124
22-May-2404:41:201.717Binance0.00044310.0007608027
22-May-2404:36:480.782Binance0.00044290.0003463478
22-May-2404:36:090.562Binance0.00044290.0002489098
22-May-2404:32:370.95Binance0.00044340.00042123
22-May-2404:32:330.874Binance0.00044290.0003870946
22-May-2404:32:120.412Binance0.00044320.0001825984
22-May-2404:30:241.016Binance0.00044330.0004503928
22-May-2404:29:301.30Binance0.00044350.00057655
22-May-2404:28:430.258Binance0.0004430.000114294
22-May-2404:18:401.30Binance0.00044260.00057538
22-May-2404:12:331.038Binance0.00044180.0004585884
22-May-2404:07:420.994Binance0.00044320.0004405408
22-May-2404:06:350.568Binance0.00044310.0002516808
22-May-2403:56:580.79Binance0.00044290.000349891
22-May-2403:51:500.986Binance0.00044370.0004374882
22-May-2403:41:491.038Binance0.00044260.0004594188
22-May-2403:40:191.709Binance0.00044180.0007550362
22-May-2403:24:291.30Binance0.00044290.00057577
22-May-2403:07:421.759Binance0.00044290.0007790611
22-May-2402:58:100.399Binance0.00044420.0001772358
22-May-2402:52:560.277Binance0.00044390.0001229603
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.