- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Dash - Tether Trades (DASH)
-
Dash
Crypto Info -
Dash
News -
Dash
Charts -
Dash
Chat -
Dash
Trades 
Switch Currency Pair
DASH Information
Crypto Value Information for Dash - Tether (DASH/USDT)
Price:
27.40
Bid:
27.39
Ask:
27.41
Change:
-2.369%
Spread:
0.07302%
Open:
28.065
High:
77.685
Low:
24.31
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Dash - Tether (DASH/USDT)
| Date | Time | Size | Exchange | Price | Value (USDT) |
|---|---|---|---|---|---|
| 01-May-24 | 14:49:50 | 0.331 | Binance | 27.39 | 9.06609 |
| 01-May-24 | 14:49:39 | 1.01 | Binance | 27.42 | 27.6942 |
| 01-May-24 | 14:49:10 | 0.237 | Binance | 27.42 | 6.49854 |
| 01-May-24 | 14:48:37 | 0.729 | Binance | 27.43 | 19.99647 |
| 01-May-24 | 14:48:14 | 8.174 | Binance | 27.45 | 224.3763 |
| 01-May-24 | 14:48:06 | 4.456 | Binance | 27.46 | 122.36176 |
| 01-May-24 | 14:47:57 | 2.399 | Binance | 27.45 | 65.85255 |
| 01-May-24 | 14:47:44 | 0.364 | Binance | 27.47 | 9.99908 |
| 01-May-24 | 14:47:42 | 1.30 | Binance | 27.47 | 35.711 |
| 01-May-24 | 14:47:33 | 0.466 | Binance | 27.46 | 12.79636 |
| 01-May-24 | 14:47:30 | 0.91 | Binance | 27.46 | 24.9886 |
| 01-May-24 | 14:47:13 | 0.287 | Binance | 27.42 | 7.86954 |
| 01-May-24 | 14:47:12 | 2.094 | Binance | 27.42 | 57.41748 |
| 01-May-24 | 14:47:01 | 8.094 | Binance | 27.42 | 221.93748 |
| 01-May-24 | 14:47:00 | 7.182 | Binance | 27.42 | 196.93044 |
| 01-May-24 | 14:46:41 | 11.763 | Binance | 27.41 | 322.42383 |
| 01-May-24 | 14:46:40 | 1.585 | Binance | 27.42 | 43.4607 |
| 01-May-24 | 14:46:32 | 6.504 | Binance | 27.42 | 178.33968 |
| 01-May-24 | 14:46:31 | 0.508 | Binance | 27.42 | 13.92936 |
| 01-May-24 | 14:45:45 | 11.763 | Binance | 27.40 | 322.3062 |
| 01-May-24 | 14:45:27 | 1.947 | Binance | 27.38 | 53.30886 |
| 01-May-24 | 14:45:18 | 1.826 | Binance | 27.38 | 49.99588 |
| 01-May-24 | 14:45:11 | 14.525 | Binance | 27.39 | 397.83975 |
| 01-May-24 | 14:45:02 | 0.187 | Binance | 27.40 | 5.1238 |
| 01-May-24 | 14:44:27 | 0.729 | Binance | 27.41 | 19.98189 |
| 01-May-24 | 14:44:22 | 5.44 | Binance | 27.40 | 149.056 |
| 01-May-24 | 14:44:09 | 0.365 | Binance | 27.39 | 9.99735 |
| 01-May-24 | 14:42:35 | 0.324 | Binance | 27.38 | 8.87112 |
| 01-May-24 | 14:42:03 | 2.407 | Binance | 27.39 | 65.92773 |
| 01-May-24 | 14:41:17 | 0.508 | Binance | 27.39 | 13.91412 |
| 01-May-24 | 14:41:16 | 1.657 | Binance | 27.38 | 45.36866 |
| 01-May-24 | 14:40:46 | 2.426 | Binance | 27.35 | 66.3511 |
| 01-May-24 | 14:40:32 | 0.22 | Binance | 27.36 | 6.0192 |
| 01-May-24 | 14:40:17 | 2.332 | Binance | 27.39 | 63.87348 |
| 01-May-24 | 14:38:58 | 3.749 | Binance | 27.40 | 102.7226 |
| 01-May-24 | 14:38:53 | 8.369 | Binance | 27.39 | 229.22691 |
| 01-May-24 | 14:38:51 | 2.407 | Binance | 27.41 | 65.97587 |
| 01-May-24 | 14:38:43 | 4.535 | Binance | 27.42 | 124.3497 |
| 01-May-24 | 14:38:40 | 2.658 | Binance | 27.42 | 72.88236 |
| 01-May-24 | 14:38:40 | 8.024 | Binance | 27.42 | 220.01808 |
| 01-May-24 | 14:38:06 | 2.395 | Binance | 27.39 | 65.59905 |
| 01-May-24 | 14:38:05 | 2.401 | Binance | 27.37 | 65.71537 |
| 01-May-24 | 14:37:44 | 1.09 | Binance | 27.40 | 29.866 |
| 01-May-24 | 14:36:18 | 21.708 | Binance | 27.48 | 596.53584 |
| 01-May-24 | 14:36:15 | 3.00 | Binance | 27.49 | 82.47 |
| 01-May-24 | 14:36:03 | 5.50 | Binance | 27.47 | 151.085 |
| 01-May-24 | 14:35:51 | 7.152 | Binance | 27.46 | 196.39392 |
| 01-May-24 | 14:35:43 | 7.582 | Binance | 27.46 | 208.20172 |
| 01-May-24 | 14:35:40 | 0.437 | Binance | 27.45 | 11.99565 |
| 01-May-24 | 14:35:37 | 2.14 | Binance | 27.43 | 58.7002 |
| 01-May-24 | 14:35:30 | 0.504 | Binance | 27.40 | 13.8096 |
| 01-May-24 | 14:35:28 | 2.399 | Binance | 27.40 | 65.7326 |
| 01-May-24 | 14:35:27 | 4.456 | Binance | 27.39 | 122.04984 |
| 01-May-24 | 14:35:18 | 0.276 | Binance | 27.37 | 7.55412 |
| 01-May-24 | 14:35:01 | 4.456 | Binance | 27.37 | 121.96072 |
| 01-May-24 | 14:34:51 | 2.412 | Binance | 27.35 | 65.9682 |
| 01-May-24 | 14:34:07 | 4.456 | Binance | 27.33 | 121.78248 |
| 01-May-24 | 14:33:33 | 0.093 | Binance | 27.32 | 2.54076 |
| 01-May-24 | 14:33:14 | 0.488 | Binance | 27.35 | 13.3468 |
| 01-May-24 | 14:33:11 | 0.292 | Binance | 27.40 | 8.0008 |
| 01-May-24 | 14:32:32 | 20.50 | Binance | 27.45 | 562.725 |
| 01-May-24 | 14:32:30 | 8.028 | Binance | 27.44 | 220.28832 |
| 01-May-24 | 14:32:29 | 8.028 | Binance | 27.44 | 220.28832 |
| 01-May-24 | 14:32:05 | 0.411 | Binance | 27.41 | 11.26551 |
| 01-May-24 | 14:31:33 | 11.536 | Binance | 27.43 | 316.43248 |
| 01-May-24 | 14:31:31 | 0.28 | Binance | 27.44 | 7.6832 |
| 01-May-24 | 14:31:15 | 4.456 | Binance | 27.41 | 122.13896 |
| 01-May-24 | 14:30:29 | 1.823 | Binance | 27.41 | 49.96843 |
| 01-May-24 | 14:30:06 | 4.773 | Binance | 27.42 | 130.87566 |
| 01-May-24 | 14:30:00 | 1.691 | Binance | 27.44 | 46.40104 |
| 01-May-24 | 14:29:48 | 1.456 | Binance | 27.46 | 39.98176 |
| 01-May-24 | 14:29:32 | 0.279 | Binance | 27.47 | 7.66413 |
| 01-May-24 | 14:28:31 | 0.63 | Binance | 27.45 | 17.2935 |
| 01-May-24 | 14:28:26 | 4.456 | Binance | 27.45 | 122.3172 |
| 01-May-24 | 14:26:06 | 0.28 | Binance | 27.52 | 7.7056 |
| 01-May-24 | 14:25:17 | 8.019 | Binance | 27.53 | 220.76307 |
| 01-May-24 | 14:24:14 | 0.278 | Binance | 27.51 | 7.64778 |
| 01-May-24 | 14:23:26 | 8.814 | Binance | 27.51 | 242.47314 |
| 01-May-24 | 14:23:07 | 5.50 | Binance | 27.49 | 151.195 |
| 01-May-24 | 14:23:05 | 5.50 | Binance | 27.50 | 151.25 |
| 01-May-24 | 14:22:22 | 2.391 | Binance | 27.50 | 65.7525 |
| 01-May-24 | 14:22:12 | 7.736 | Binance | 27.49 | 212.66264 |
| 01-May-24 | 14:22:04 | 3.151 | Binance | 27.49 | 86.62099 |
| 01-May-24 | 14:21:21 | 5.01 | Binance | 27.49 | 137.7249 |
| 01-May-24 | 14:20:23 | 3.449 | Binance | 27.54 | 94.98546 |
| 01-May-24 | 14:20:20 | 4.456 | Binance | 27.53 | 122.67368 |
| 01-May-24 | 14:20:16 | 1.349 | Binance | 27.53 | 37.13797 |
| 01-May-24 | 14:20:14 | 0.322 | Binance | 27.53 | 8.86466 |
| 01-May-24 | 14:19:53 | 0.279 | Binance | 27.54 | 7.68366 |
| 01-May-24 | 14:19:49 | 0.688 | Binance | 27.53 | 18.94064 |
| 01-May-24 | 14:19:40 | 0.276 | Binance | 27.53 | 7.59828 |
| 01-May-24 | 14:18:55 | 2.052 | Binance | 27.52 | 56.47104 |
| 01-May-24 | 14:18:54 | 3.754 | Binance | 27.51 | 103.27254 |
| 01-May-24 | 14:18:39 | 0.761 | Binance | 27.52 | 20.94272 |
| 01-May-24 | 14:18:34 | 3.273 | Binance | 27.55 | 90.17115 |
| 01-May-24 | 14:18:27 | 5.729 | Binance | 27.54 | 157.77666 |
| 01-May-24 | 14:18:26 | 1.013 | Binance | 27.54 | 27.89802 |
| 01-May-24 | 14:17:58 | 0.219 | Binance | 27.52 | 6.02688 |
| 01-May-24 | 14:17:55 | 7.473 | Binance | 27.53 | 205.73169 |
| 01-May-24 | 14:16:31 | 1.367 | Binance | 27.61 | 37.74287 |
| 01-May-24 | 14:15:41 | 4.456 | Binance | 27.57 | 122.85192 |
| 01-May-24 | 14:15:29 | 0.378 | Binance | 27.58 | 10.42524 |
| 01-May-24 | 14:14:55 | 3.619 | Binance | 27.63 | 99.99297 |
| 01-May-24 | 14:13:35 | 0.637 | Binance | 27.63 | 17.60031 |
| 01-May-24 | 14:12:58 | 5.00 | Binance | 27.65 | 138.25 |
| 01-May-24 | 14:12:46 | 0.002 | Binance | 27.61 | 0.05522 |
| 01-May-24 | 14:12:29 | 0.263 | Binance | 27.58 | 7.25354 |
| 01-May-24 | 14:12:11 | 1.813 | Binance | 27.56 | 49.96628 |
| 01-May-24 | 14:12:07 | 2.123 | Binance | 27.57 | 58.53111 |
| 01-May-24 | 14:12:01 | 8.103 | Binance | 27.57 | 223.39971 |
| 01-May-24 | 14:11:58 | 2.455 | Binance | 27.57 | 67.68435 |
| 01-May-24 | 14:11:34 | 1.075 | Binance | 27.55 | 29.61625 |
| 01-May-24 | 14:11:19 | 5.50 | Binance | 27.56 | 151.58 |
| 01-May-24 | 14:07:49 | 2.202 | Binance | 27.52 | 60.59904 |
| 01-May-24 | 14:06:56 | 4.456 | Binance | 27.52 | 122.62912 |
| 01-May-24 | 14:06:56 | 4.307 | Binance | 27.52 | 118.52864 |
| 01-May-24 | 14:06:41 | 4.456 | Binance | 27.52 | 122.62912 |
| 01-May-24 | 14:06:38 | 0.46 | Binance | 27.52 | 12.6592 |
| 01-May-24 | 14:06:35 | 3.714 | Binance | 27.54 | 102.28356 |
| 01-May-24 | 14:05:55 | 4.456 | Binance | 27.56 | 122.80736 |
| 01-May-24 | 14:05:27 | 8.032 | Binance | 27.59 | 221.60288 |
| 01-May-24 | 14:04:40 | 4.456 | Binance | 27.54 | 122.71824 |
| 01-May-24 | 14:04:39 | 7.668 | Binance | 27.55 | 211.2534 |
| 01-May-24 | 14:03:23 | 2.034 | Binance | 27.54 | 56.01636 |
| 01-May-24 | 14:03:14 | 5.50 | Binance | 27.55 | 151.525 |
| 01-May-24 | 14:02:21 | 4.456 | Binance | 27.55 | 122.7628 |
| 01-May-24 | 14:02:10 | 2.388 | Binance | 27.58 | 65.86104 |
| 01-May-24 | 14:02:00 | 4.456 | Binance | 27.59 | 122.94104 |
| 01-May-24 | 14:01:23 | 1.811 | Binance | 27.60 | 49.9836 |
| 01-May-24 | 14:01:05 | 5.81 | Binance | 27.61 | 160.4141 |
| 01-May-24 | 14:01:02 | 1.81 | Binance | 27.61 | 49.9741 |
| 01-May-24 | 14:00:40 | 6.211 | Binance | 27.63 | 171.60993 |
| 01-May-24 | 14:00:38 | 8.03 | Binance | 27.63 | 221.8689 |
| 01-May-24 | 14:00:21 | 0.181 | Binance | 27.60 | 4.9956 |
| 01-May-24 | 14:00:07 | 10.699 | Binance | 27.60 | 295.2924 |
| 01-May-24 | 14:00:04 | 4.456 | Binance | 27.59 | 122.94104 |
| 01-May-24 | 13:58:38 | 8.037 | Binance | 27.60 | 221.8212 |
| 01-May-24 | 13:57:20 | 5.50 | Binance | 27.56 | 151.58 |
| 01-May-24 | 13:56:57 | 8.038 | Binance | 27.57 | 221.60766 |
| 01-May-24 | 13:56:53 | 7.856 | Binance | 27.57 | 216.58992 |
| 01-May-24 | 13:56:24 | 4.456 | Binance | 27.54 | 122.71824 |
| 01-May-24 | 13:56:18 | 5.50 | Binance | 27.55 | 151.525 |
| 01-May-24 | 13:56:12 | 0.277 | Binance | 27.55 | 7.63135 |
| 01-May-24 | 13:55:40 | 2.391 | Binance | 27.56 | 65.89596 |
| 01-May-24 | 13:55:28 | 2.391 | Binance | 27.55 | 65.87205 |
| 01-May-24 | 13:53:18 | 8.685 | Binance | 27.54 | 239.1849 |
| 01-May-24 | 13:53:09 | 2.392 | Binance | 27.53 | 65.85176 |
| 01-May-24 | 13:52:52 | 0.274 | Binance | 27.54 | 7.54596 |
| 01-May-24 | 13:52:42 | 2.389 | Binance | 27.55 | 65.81695 |
| 01-May-24 | 13:52:33 | 0.273 | Binance | 27.55 | 7.52115 |