- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Dash - Euro Trades (DASH)
-
Dash
Crypto Info -
Dash
News -
Dash
Charts -
Dash
Chat -
Dash
Trades 
Switch Currency Pair
DASH Information
Crypto Value Information for Dash - Euro (DASH/EUR)
Price:
28.35
Bid:
28.112
Ask:
28.588
Change:
-1.014%
Spread:
1.69323%
Open:
28.6405
High:
71.4225
Low:
22.5365
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Dash - Euro (DASH/EUR)
| Date | Time | Size | Exchange | Price | Value (EUR) |
|---|---|---|---|---|---|
| 17-May-24 | 10:05:11 | 3.42 | Cexio | 27.345 | 93.52 |
| 14-Apr-24 | 15:44:20 | 3.22195989 | Cexio | 27.491 | 88.57 |
| 14-Apr-24 | 04:09:51 | 8.46616217 | Cexio | 42.00 | 355.58 |
| 13-Apr-24 | 22:29:54 | 0.50 | Cexio | 24.00 | 12.00 |
| 13-Apr-24 | 21:07:13 | 3.00 | Cexio | 26.06 | 78.18 |
| 12-Mar-24 | 04:09:06 | 3.00 | Cexio | 40.00 | 120.00 |
| 12-Mar-24 | 04:09:06 | 3.00 | Cexio | 40.00 | 120.00 |
| 12-Mar-24 | 04:09:06 | 3.00 | Cexio | 40.00 | 120.00 |
| 12-Mar-24 | 04:09:06 | 3.00 | Cexio | 40.00 | 120.00 |
| 12-Mar-24 | 04:09:06 | 3.00 | Cexio | 40.00 | 120.00 |
| 12-Mar-24 | 04:09:06 | 3.00 | Cexio | 40.00 | 120.00 |
| 12-Mar-24 | 04:09:06 | 3.00 | Cexio | 40.00 | 120.00 |
| 12-Mar-24 | 04:09:06 | 3.00 | Cexio | 40.00 | 120.00 |
| 12-Mar-24 | 04:09:06 | 3.00 | Cexio | 40.00 | 120.00 |
| 12-Mar-24 | 04:09:06 | 3.00 | Cexio | 40.00 | 120.00 |
| 12-Mar-24 | 04:09:06 | 3.00 | Cexio | 40.00 | 120.00 |
| 12-Mar-24 | 04:09:06 | 3.00 | Cexio | 40.00 | 120.00 |
| 12-Mar-24 | 04:09:06 | 3.00 | Cexio | 40.00 | 120.00 |
| 12-Mar-24 | 04:09:06 | 3.00 | Cexio | 40.00 | 120.00 |
| 12-Mar-24 | 04:09:06 | 3.00 | Cexio | 40.00 | 120.00 |
| 12-Mar-24 | 04:09:06 | 3.00 | Cexio | 40.00 | 120.00 |
| 12-Mar-24 | 04:09:06 | 3.00 | Cexio | 40.00 | 120.00 |
| 11-Mar-24 | 19:13:19 | 1.40 | Cexio | 40.24 | 56.34 |
| 11-Mar-24 | 19:13:19 | 1.40 | Cexio | 40.24 | 56.34 |
| 11-Mar-24 | 19:13:19 | 1.40 | Cexio | 40.24 | 56.34 |
| 11-Mar-24 | 19:13:19 | 1.40 | Cexio | 40.24 | 56.34 |
| 11-Mar-24 | 19:13:19 | 1.40 | Cexio | 40.24 | 56.34 |
| 11-Mar-24 | 17:41:52 | 0.50 | Cexio | 40.00 | 20.00 |
| 11-Mar-24 | 13:08:22 | 6.329 | Cexio | 38.00 | 240.50 |
| 08-Mar-24 | 17:00:18 | 3.18336438 | Cexio | 35.129 | 111.83 |
| 08-Mar-24 | 17:00:18 | 3.18336438 | Cexio | 35.129 | 111.83 |
| 08-Mar-24 | 17:00:18 | 3.18336438 | Cexio | 35.129 | 111.83 |
| 08-Mar-24 | 17:00:18 | 3.18336438 | Cexio | 35.129 | 111.83 |
| 08-Mar-24 | 17:00:18 | 3.18336438 | Cexio | 35.129 | 111.83 |
| 08-Mar-24 | 17:00:18 | 3.18336438 | Cexio | 35.129 | 111.83 |
| 08-Mar-24 | 17:00:18 | 3.18336438 | Cexio | 35.129 | 111.83 |
| 08-Mar-24 | 17:00:18 | 3.18336438 | Cexio | 35.129 | 111.83 |
| 08-Mar-24 | 17:00:18 | 3.18336438 | Cexio | 35.129 | 111.83 |
| 08-Mar-24 | 17:00:18 | 3.18336438 | Cexio | 35.129 | 111.83 |
| 08-Mar-24 | 17:00:18 | 3.18336438 | Cexio | 35.129 | 111.83 |
| 08-Mar-24 | 17:00:18 | 3.18336438 | Cexio | 35.129 | 111.83 |
| 08-Mar-24 | 17:00:18 | 3.18336438 | Cexio | 35.129 | 111.83 |
| 08-Mar-24 | 17:00:18 | 3.18336438 | Cexio | 35.129 | 111.83 |
| 08-Mar-24 | 17:00:18 | 3.18336438 | Cexio | 35.129 | 111.83 |
| 08-Mar-24 | 17:00:18 | 3.18336438 | Cexio | 35.129 | 111.83 |
| 08-Mar-24 | 17:00:18 | 3.18336438 | Cexio | 35.129 | 111.83 |
| 08-Mar-24 | 17:00:18 | 3.18336438 | Cexio | 35.129 | 111.83 |
| 08-Mar-24 | 17:00:18 | 3.18336438 | Cexio | 35.129 | 111.83 |
| 08-Mar-24 | 17:00:18 | 3.18336438 | Cexio | 35.129 | 111.83 |
| 08-Mar-24 | 17:00:18 | 3.18336438 | Cexio | 35.129 | 111.83 |
| 07-Mar-24 | 21:04:22 | 1.67061402 | Cexio | 36.00 | 60.14 |
| 07-Mar-24 | 21:04:22 | 1.67061402 | Cexio | 36.00 | 60.14 |
| 07-Mar-24 | 21:04:22 | 1.67061402 | Cexio | 36.00 | 60.14 |
| 07-Mar-24 | 21:04:22 | 1.67061402 | Cexio | 36.00 | 60.14 |
| 07-Mar-24 | 21:04:22 | 1.67061402 | Cexio | 36.00 | 60.14 |
| 07-Mar-24 | 21:04:22 | 1.67061402 | Cexio | 36.00 | 60.14 |
| 07-Mar-24 | 21:04:22 | 1.67061402 | Cexio | 36.00 | 60.14 |
| 07-Mar-24 | 21:04:22 | 1.67061402 | Cexio | 36.00 | 60.14 |
| 07-Mar-24 | 21:04:22 | 1.67061402 | Cexio | 36.00 | 60.14 |
| 07-Mar-24 | 21:04:22 | 1.67061402 | Cexio | 36.00 | 60.14 |
| 07-Mar-24 | 01:00:59 | 3.30411699 | Cexio | 35.348 | 116.79 |
| 07-Mar-24 | 01:00:59 | 3.30411699 | Cexio | 35.348 | 116.79 |
| 07-Mar-24 | 01:00:59 | 3.30411699 | Cexio | 35.348 | 116.79 |
| 07-Mar-24 | 01:00:59 | 3.30411699 | Cexio | 35.348 | 116.79 |
| 07-Mar-24 | 01:00:59 | 3.30411699 | Cexio | 35.348 | 116.79 |
| 07-Mar-24 | 01:00:59 | 3.30411699 | Cexio | 35.348 | 116.79 |
| 07-Mar-24 | 01:00:59 | 3.30411699 | Cexio | 35.348 | 116.79 |
| 07-Mar-24 | 01:00:59 | 3.30411699 | Cexio | 35.348 | 116.79 |
| 06-Mar-24 | 15:10:07 | 3.26575222 | Cexio | 34.50 | 112.67 |
| 05-Mar-24 | 21:02:55 | 8.00 | Cexio | 31.50 | 252.00 |
| 05-Mar-24 | 21:02:55 | 8.00 | Cexio | 31.50 | 252.00 |
| 05-Mar-24 | 21:02:55 | 8.00 | Cexio | 31.50 | 252.00 |
| 05-Mar-24 | 21:02:55 | 8.00 | Cexio | 31.50 | 252.00 |
| 04-Mar-24 | 18:59:52 | 3.00 | Cexio | 35.50 | 106.50 |
| 04-Mar-24 | 18:59:52 | 3.00 | Cexio | 35.50 | 106.50 |
| 04-Mar-24 | 18:59:52 | 3.00 | Cexio | 35.50 | 106.50 |
| 04-Mar-24 | 18:59:52 | 3.00 | Cexio | 35.50 | 106.50 |
| 03-Mar-24 | 10:33:24 | 0.03987602 | Cexio | 34.634 | 1.38 |
| 03-Mar-24 | 10:33:24 | 0.03987602 | Cexio | 34.634 | 1.38 |
| 03-Mar-24 | 10:33:24 | 0.03987602 | Cexio | 34.634 | 1.38 |
| 03-Mar-24 | 10:33:24 | 0.03987602 | Cexio | 34.634 | 1.38 |
| 03-Mar-24 | 10:33:24 | 0.03987602 | Cexio | 34.634 | 1.38 |
| 03-Mar-24 | 10:33:24 | 0.03987602 | Cexio | 34.634 | 1.38 |
| 03-Mar-24 | 10:33:24 | 0.03987602 | Cexio | 34.634 | 1.38 |
| 03-Mar-24 | 10:33:24 | 0.03987602 | Cexio | 34.634 | 1.38 |
| 03-Mar-24 | 10:33:16 | 0.03220054 | Cexio | 34.593 | 1.11 |
| 03-Mar-24 | 10:33:15 | 3.26112247 | Cexio | 34.593 | 112.81 |
| 03-Mar-24 | 03:16:07 | 3.33555292 | Cexio | 35.293 | 117.72 |
| 03-Mar-24 | 03:16:07 | 3.33555292 | Cexio | 35.293 | 117.72 |
| 03-Mar-24 | 03:16:07 | 3.33555292 | Cexio | 35.293 | 117.72 |
| 02-Mar-24 | 23:24:28 | 0.70910292 | Cexio | 34.996 | 24.82 |
| 02-Mar-24 | 23:24:28 | 0.70910292 | Cexio | 34.996 | 24.82 |
| 02-Mar-24 | 16:57:46 | 2.00 | Cexio | 32.827 | 65.65 |
| 02-Mar-24 | 16:57:46 | 2.00 | Cexio | 32.827 | 65.65 |
| 28-Feb-24 | 19:11:32 | 3.18109161 | Cexio | 28.078 | 89.32 |
| 28-Feb-24 | 19:11:32 | 3.18109161 | Cexio | 28.078 | 89.32 |
| 28-Feb-24 | 19:11:32 | 3.18109161 | Cexio | 28.078 | 89.32 |
| 28-Feb-24 | 19:11:32 | 3.18109161 | Cexio | 28.078 | 89.32 |
| 28-Feb-24 | 19:11:32 | 3.18109161 | Cexio | 28.078 | 89.32 |
| 28-Feb-24 | 19:11:32 | 3.18109161 | Cexio | 28.078 | 89.32 |
| 28-Feb-24 | 19:11:32 | 3.18109161 | Cexio | 28.078 | 89.32 |
| 28-Feb-24 | 19:11:32 | 3.18109161 | Cexio | 28.078 | 89.32 |
| 28-Feb-24 | 19:11:32 | 3.18109161 | Cexio | 28.078 | 89.32 |
| 28-Feb-24 | 19:11:32 | 3.18109161 | Cexio | 28.078 | 89.32 |
| 28-Feb-24 | 19:11:32 | 3.18109161 | Cexio | 28.078 | 89.32 |
| 28-Feb-24 | 19:11:32 | 3.18109161 | Cexio | 28.078 | 89.32 |
| 28-Feb-24 | 19:11:32 | 3.18109161 | Cexio | 28.078 | 89.32 |
| 28-Feb-24 | 19:11:32 | 3.18109161 | Cexio | 28.078 | 89.32 |
| 28-Feb-24 | 19:11:32 | 3.18109161 | Cexio | 28.078 | 89.32 |
| 28-Feb-24 | 19:11:32 | 3.18109161 | Cexio | 28.078 | 89.32 |
| 28-Feb-24 | 19:11:32 | 3.18109161 | Cexio | 28.078 | 89.32 |
| 28-Feb-24 | 19:11:32 | 3.18109161 | Cexio | 28.078 | 89.32 |
| 28-Feb-24 | 19:11:32 | 3.18109161 | Cexio | 28.078 | 89.32 |
| 28-Feb-24 | 19:11:32 | 3.18109161 | Cexio | 28.078 | 89.32 |
| 28-Feb-24 | 19:11:32 | 3.18109161 | Cexio | 28.078 | 89.32 |
| 28-Feb-24 | 19:11:32 | 3.18109161 | Cexio | 28.078 | 89.32 |
| 28-Feb-24 | 18:40:31 | 2.93362151 | Cexio | 28.22 | 82.79 |
| 28-Feb-24 | 11:48:31 | 2.00 | Cexio | 30.121 | 60.24 |
| 28-Feb-24 | 11:48:31 | 2.00 | Cexio | 30.121 | 60.24 |
| 27-Feb-24 | 13:38:00 | 2.20310824 | Cexio | 29.417 | 64.81 |
| 27-Feb-24 | 13:38:00 | 2.20310824 | Cexio | 29.417 | 64.81 |
| 27-Feb-24 | 13:38:00 | 2.20310824 | Cexio | 29.417 | 64.81 |
| 27-Feb-24 | 13:38:00 | 2.20310824 | Cexio | 29.417 | 64.81 |
| 27-Feb-24 | 13:38:00 | 2.20310824 | Cexio | 29.417 | 64.81 |
| 27-Feb-24 | 13:38:00 | 2.20310824 | Cexio | 29.417 | 64.81 |
| 27-Feb-24 | 13:38:00 | 2.20310824 | Cexio | 29.417 | 64.81 |
| 27-Feb-24 | 13:38:00 | 2.20310824 | Cexio | 29.417 | 64.81 |
| 27-Feb-24 | 13:38:00 | 2.20310824 | Cexio | 29.417 | 64.81 |
| 27-Feb-24 | 13:38:00 | 2.20310824 | Cexio | 29.417 | 64.81 |
| 27-Feb-24 | 13:38:00 | 2.20310824 | Cexio | 29.417 | 64.81 |
| 27-Feb-24 | 13:38:00 | 2.20310824 | Cexio | 29.417 | 64.81 |
| 27-Feb-24 | 13:38:00 | 2.20310824 | Cexio | 29.417 | 64.81 |
| 27-Feb-24 | 13:38:00 | 2.20310824 | Cexio | 29.417 | 64.81 |
| 27-Feb-24 | 13:37:54 | 3.19922294 | Cexio | 29.417 | 94.11 |
| 27-Feb-24 | 13:37:49 | 3.19922294 | Cexio | 29.417 | 94.11 |
| 27-Feb-24 | 13:37:47 | 3.19922294 | Cexio | 29.417 | 94.11 |
| 27-Feb-24 | 13:37:42 | 3.19922294 | Cexio | 29.417 | 94.11 |
| 23-Feb-24 | 21:48:46 | 0.77516717 | Cexio | 27.334 | 21.19 |
| 23-Feb-24 | 21:48:46 | 0.77516717 | Cexio | 27.334 | 21.19 |
| 23-Feb-24 | 21:48:46 | 0.77516717 | Cexio | 27.334 | 21.19 |
| 23-Feb-24 | 21:48:46 | 0.77516717 | Cexio | 27.334 | 21.19 |
| 23-Feb-24 | 21:48:46 | 0.77516717 | Cexio | 27.334 | 21.19 |
| 23-Feb-24 | 21:48:46 | 0.77516717 | Cexio | 27.334 | 21.19 |
| 23-Feb-24 | 21:48:46 | 0.77516717 | Cexio | 27.334 | 21.19 |
| 23-Feb-24 | 21:48:46 | 0.77516717 | Cexio | 27.334 | 21.19 |
| 23-Feb-24 | 21:48:46 | 0.77516717 | Cexio | 27.334 | 21.19 |
| 23-Feb-24 | 21:48:46 | 0.77516717 | Cexio | 27.334 | 21.19 |
| 23-Feb-24 | 21:48:46 | 0.77516717 | Cexio | 27.334 | 21.19 |
| 23-Feb-24 | 21:48:46 | 0.77516717 | Cexio | 27.334 | 21.19 |
| 23-Feb-24 | 21:48:46 | 0.77516717 | Cexio | 27.334 | 21.19 |