Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. AKRO Price
  4. AKRO Trades

AKRO Trades (AKRO)

AKRO Information

Crypto Value Information for AKRO - Bitcoin (AKRO/BTC)

Price: 0.0000001002
Bid: 0.0000000983
Ask: 0.0000001021
Change: 1.933%
Spread: 3.86572%
Open: 0.0000000983
High: 0.00000077705
Low: 0.0000000856
Exchange: KuCoin
AKRO/BTC Live Price Last checked at -

Recent Crypto Trades for AKRO (AKRO/BTC)

Date Time Size Exchange Price Value (BTC)
23-May-2416:44:5629.48Kucoin0.00000009850.00000290378
23-May-2415:05:12155.5991Kucoin0.00000010120.00001574662892
23-May-2415:01:0331.03Kucoin0.00000009850.000003056455
23-May-2414:52:27190.2978Kucoin0.00000009850.0000187443333
23-May-2414:41:32246.1944Kucoin0.00000010120.00002491487328
23-May-2414:23:0434.38Kucoin0.0000000980.00000336924
23-May-2413:52:54428.0009Kucoin0.00000010030.00004292849027
23-May-2413:21:32641.2741Kucoin0.00000009850.00006316549885
23-May-2413:06:55127.5158Kucoin0.00000010030.00001278983474
23-May-2412:56:0338.10Kucoin0.00000009840.00000374904
23-May-2412:24:22401.5882Kucoin0.00000009750.0000391548495
23-May-2412:08:47118.6228Kucoin0.00000010090.00001196904052
23-May-2411:52:20130.2671Kucoin0.00000010030.00001306579013
23-May-2411:34:0242.21Kucoin0.00000009790.000004132359
23-May-2411:12:59221.4256Kucoin0.00000010030.00002220898768
23-May-2410:59:1660.3398Kucoin0.00000009780.00000590123244
23-May-2410:47:15336.0465Kucoin0.0000001010.0000339406965
23-May-2409:02:47139.6901Kucoin0.00000009880.00001380138188
23-May-2408:23:4944.43Kucoin0.00000009880.000004389684
23-May-2407:13:1942.9876Kucoin0.00000009880.00000424717488
23-May-2406:54:08322.6009Kucoin0.0000001010.0000325826909
23-May-2405:46:265,957.4795Kucoin0.00000010010.00059634369795
23-May-2405:41:0011.3703Kucoin0.00000009880.00000112338564
23-May-2405:25:14545.8497Kucoin0.00000009840.00005371161048
23-May-2404:16:33524.0272Kucoin0.00000009750.000051092652
23-May-2403:51:53232.4952Kucoin0.00000009750.000022668282
23-May-2403:34:29309.925Kucoin0.00000010010.0000310234925
23-May-2403:17:24795.7823Kucoin0.00000009730.00007742961779
23-May-2402:55:01493.3546Kucoin0.0000000970.0000478553962
23-May-2402:20:47539.8292Kucoin0.00000009930.00005360503956
23-May-2401:54:55186.0286Kucoin0.00000009780.00001819359708
23-May-2401:22:3546.77Kucoin0.00000009810.000004588137
23-May-2401:20:50580.1993Kucoin0.00000009680.00005616329224
23-May-2401:00:58122.7348Kucoin0.00000009940.00001219983912
23-May-2400:41:16154.9045Kucoin0.00000009760.0000151186792
22-May-2423:16:16297.886Kucoin0.00000010050.000029937543
22-May-2423:00:3449.23Kucoin0.00000009770.000004809771
22-May-2422:55:3551.82Kucoin0.00000009770.000005062814
22-May-2422:35:1210.8803Kucoin0.00000009910.00000107823773
22-May-2422:22:3554.55Kucoin0.00000009760.00000532408
22-May-2420:03:21420.8308Kucoin0.00000009730.00004094683684
22-May-2420:00:3663.63Kucoin0.00000009770.000006216651
22-May-2419:45:10151.123Kucoin0.00000010.0000151123
22-May-2418:17:28663.0759Kucoin0.00000010090.00006690435831
22-May-2418:01:53358.9532Kucoin0.00000009740.00003496204168
22-May-2417:31:1592.1145Kucoin0.00000010090.00000929435305
22-May-2416:55:3966.97Kucoin0.00000009760.000006536272
22-May-2416:44:4070.50Kucoin0.00000009740.0000068667
22-May-2416:39:421,805.7785Kucoin0.00000009720.0001755216702
22-May-2416:12:221,145.8014Kucoin0.0000001010.0001157259414
22-May-2415:50:1310.8268Kucoin0.00000010090.00000109242412
22-May-2415:47:56226.0337Kucoin0.00000010070.00002276159359
22-May-2415:44:4174.21Kucoin0.00000009750.000007235475
22-May-2415:22:4478.12Kucoin0.00000009740.000007608888
22-May-2414:33:4482.23Kucoin0.00000009710.000007984533
22-May-2414:22:4586.55Kucoin0.00000009730.000008421315
22-May-2414:20:0629.20Kucoin0.00000009750.000002847
22-May-2414:03:591,568.8301Kucoin0.00000010030.00015735365903
22-May-2412:50:32258.6999Kucoin0.00000010240.00002649086976
22-May-2412:28:45495.6036Kucoin0.00000010250.000050799369
22-May-2412:11:4391.11Kucoin0.00000009870.000008992557
22-May-2409:59:5236.7297Kucoin0.00000010190.00000374275643
22-May-2409:33:4295.90Kucoin0.00000009890.00000948451
22-May-2409:25:2125.4267Kucoin0.00000009880.00000251215796
22-May-2409:01:50290.3932Kucoin0.00000010290.00002988146028
22-May-2408:11:42101.00Kucoin0.00000009920.0000100192
22-May-2407:55:42106.30Kucoin0.00000009960.00001058748
22-May-2407:11:43117.70Kucoin0.00000009970.00001173469
22-May-2407:03:031,129.7319Kucoin0.00000010190.00011511968061
22-May-2406:44:43123.90Kucoin0.00000009920.00001229088
22-May-2405:01:47223.0453Kucoin0.00000010220.00002279522966
22-May-2404:55:2434.04Kucoin0.00000009920.000003376768
22-May-2404:26:5639.2792Kucoin0.00000010190.00000400255048
22-May-2404:22:2535.83Kucoin0.00000009910.000003550753
22-May-2403:55:1210.7738Kucoin0.00000010190.00000109785022
22-May-2403:33:2537.71Kucoin0.00000009880.000003725748
22-May-2402:44:2639.70Kucoin0.00000009940.00000394618
22-May-2402:40:1110.7212Kucoin0.00000010290.00000110321148
22-May-2402:38:48249.3412Kucoin0.00000010230.00002550760476
22-May-2401:11:2746.30Kucoin0.00000009950.00000460685
22-May-2400:00:2748.74Kucoin0.00000009990.000004869126
21-May-2423:45:1810.6799Kucoin0.00000010310.00000110109769
21-May-2423:42:46239.1733Kucoin0.00000010230.00002446742859
21-May-2422:55:2651.31Kucoin0.00000009920.000005089952
21-May-2421:57:16405.6474Kucoin0.00000009890.00004011852786
21-May-2421:33:2654.01Kucoin0.00000010020.000005411802
21-May-2421:27:26470.3227Kucoin0.00000010260.00004825510902
21-May-2421:00:21731.7596Kucoin0.00000009880.00007229784848
21-May-2420:32:34659.262Kucoin0.00000010.0000659262
21-May-2419:44:2756.85Kucoin0.00000009890.000005622465
21-May-2418:59:067,646.605Kucoin0.0000001030.000787600315
21-May-2417:16:581,138.4473Kucoin0.0000001030.0001172600719
21-May-2416:40:47372.8033Kucoin0.00000009920.00003698208736
21-May-2416:22:3059.84Kucoin0.00000010.000005984
21-May-2416:14:0094.8167Kucoin0.00000009930.00000941529831
21-May-2415:55:3162.99Kucoin0.00000009980.000006286402
21-May-2415:43:20277.2462Kucoin0.00000009940.00002755827228
21-May-2415:00:3366.31Kucoin0.00000009940.000006591214
21-May-2414:31:33267.1279Kucoin0.00000009880.00002639223652
21-May-2414:11:3369.80Kucoin0.00000009880.00000689624
21-May-2413:44:3329.00Kucoin0.00000009930.0000028797
21-May-2413:32:47932.6926Kucoin0.0000001030.0000960673378
21-May-2413:00:51857.3298Kucoin0.00000010270.00008804777046
21-May-2412:55:3477.34Kucoin0.00000010020.000007749468
21-May-2412:22:3381.41Kucoin0.00000009890.000008051449
21-May-2411:33:3385.69Kucoin0.00000009880.000008466172
21-May-2410:44:3290.20Kucoin0.00000009880.00000891176
21-May-2410:29:21368.8691Kucoin0.00000009950.00003670247545
21-May-2410:22:3394.95Kucoin0.00000009950.000009447525
21-May-2410:06:00725.5455Kucoin0.00000009920.0000719741136
21-May-2409:44:3399.95Kucoin0.00000009950.000009945025
21-May-2409:33:34105.20Kucoin0.00000009970.00001048844
21-May-2409:27:32300.0317Kucoin0.00000009920.00002976314464
21-May-2409:11:34110.70Kucoin0.00000009940.00001100358
21-May-2409:00:34116.60Kucoin0.00000009940.00001159004
21-May-2408:55:35122.70Kucoin0.00000009930.00001218411
21-May-2408:54:50605.2733Kucoin0.0000000990.0000599220567
21-May-2407:50:29100.2992Kucoin0.00000010160.00001019039872
21-May-2406:47:26888.8604Kucoin0.00000009880.00008781940752
21-May-2406:22:37129.20Kucoin0.00000009870.00001275204
21-May-2405:28:14614.6977Kucoin0.00000009880.00006073213276
21-May-2402:17:251,052.4075Kucoin0.0000001030.0001083979725
21-May-2402:11:2729.00Kucoin0.00000009950.0000028855
21-May-2401:44:2638.02Kucoin0.00000010.000003802
21-May-2401:42:451,052.4075Kucoin0.00000009960.000104819787
21-May-2401:11:2640.02Kucoin0.00000009990.000003997998
21-May-2401:10:07742.9806Kucoin0.00000010250.0000761555115
21-May-2400:22:2728.50Kucoin0.0000001010.0000028785
21-May-2400:18:0310.8056Kucoin0.00000010190.00000110109064
21-May-2400:16:45924.1969Kucoin0.0000001040.0000961164776
21-May-2400:11:2644.34Kucoin0.00000010190.000004518246
20-May-2423:45:101,350.1892Kucoin0.00000010170.00013731424164
20-May-2423:22:2646.68Kucoin0.00000010160.000004742688
20-May-2423:00:16563.1339Kucoin0.00000010420.00005867855238
20-May-2422:44:2749.13Kucoin0.00000010070.000004947391
20-May-2421:35:54418.1714Kucoin0.00000010390.00004344800846
20-May-2421:15:481,993.2744Kucoin0.00000010370.00020670255528
20-May-2420:40:421,329.0553Kucoin0.00000010410.00013835465673
20-May-2420:11:2651.72Kucoin0.0000001010.00000522372
20-May-2419:57:58439.5645Kucoin0.00000010110.00004443997095
20-May-2419:26:5710.5667Kucoin0.00000010480.00000110739016
20-May-2419:00:2754.44Kucoin0.00000010040.000005465776
20-May-2418:05:38636.7555Kucoin0.00000010070.00006412127885
20-May-2417:39:40118.8522Kucoin0.00000010430.00001239628446
20-May-2416:11:57724.9964Kucoin0.00000010030.00007271713892
20-May-2415:44:3160.32Kucoin0.00000010050.00000606216
20-May-2415:15:48355.3247Kucoin0.00000010420.00003702483374
20-May-2414:07:4297.2787Kucoin0.00000010420.00001013644054
20-May-2413:44:3229.70Kucoin0.00000010080.00000299376
20-May-2413:44:1413.9328Kucoin0.0000001010.0000014072128
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.