Get Live Data

Firering Strategic Minerals: From explorer to producer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Crypto
  3. AKRO Price
  4. AKRO Trades

AKRO Trades (AKRO)

AKRO Information

Crypto Value Information for AKRO - Bitcoin (AKRO/BTC)

Price: 0.0000000721
Bid: 0.000000071
Ask: 0.0000000732
Change: 2.052%
Spread: 3.09859%
Open: 0.00000007065
High: 0.00000077705
Low: 0.0000000689
Exchange: KuCoin
AKRO/BTC Live Price Last checked at -

Recent Crypto Trades for AKRO (AKRO/BTC)

Date Time Size Exchange Price Value (BTC)
20-Jun-2414:46:4321.4276Kucoin0.00000007290.00000156207204
20-Jun-2414:03:3518,717.6345Kucoin0.00000007210.0013495414114
20-Jun-2413:49:5065.01Kucoin0.00000007210.000004687221
20-Jun-2413:49:2865.01Kucoin0.00000007210.000004687221
20-Jun-2413:49:1765.58Kucoin0.00000007210.000004728318
20-Jun-2413:47:2721.74Kucoin0.00000007210.000001567454
20-Jun-2412:57:592,254.0475Kucoin0.0000000730.0001645454675
20-Jun-2410:00:3694.94Kucoin0.00000007230.000006864162
20-Jun-2408:11:3699.94Kucoin0.00000007210.000007205674
20-Jun-2406:23:44116.60Kucoin0.0000000710.0000082786
20-Jun-2405:22:201,037.3349Kucoin0.00000007020.00007282090998
20-Jun-2404:17:54604.773Kucoin0.00000007250.0000438460425
20-Jun-2403:30:43667.3865Kucoin0.00000007280.0000485857372
20-Jun-2402:52:163,070.3958Kucoin0.00000007060.00021676994348
19-Jun-2422:28:0616,262.5401Kucoin0.00000006990.001136751546
19-Jun-2420:44:251,603.5239Kucoin0.00000007210.00011561407319
19-Jun-2419:43:18379.8761Kucoin0.0000000720.0000273510792
19-Jun-2418:05:541,302.0097Kucoin0.00000007180.00009348429646
19-Jun-2417:07:401,867.8748Kucoin0.00000006950.0001298172986
19-Jun-2416:38:3044.70Kucoin0.00000006980.00000312006
19-Jun-2415:02:081,425.7632Kucoin0.00000007210.00010279752672
19-Jun-2413:13:38586.3973Kucoin0.00000007020.00004116509046
19-Jun-2412:35:042,334.9617Kucoin0.00000007210.00016835073857
19-Jun-2411:24:121,380.253Kucoin0.00000007030.0000970317859
19-Jun-2409:30:225,131.1453Kucoin0.0000000710.0003643113163
19-Jun-2409:28:28315.0809Kucoin0.00000007110.00002240225199
19-Jun-2406:37:33859.6966Kucoin0.00000007310.00006284382146
19-Jun-2405:53:22747.6734Kucoin0.00000007270.00005435585618
19-Jun-2402:43:50182.2699Kucoin0.0000000710.0000129411629
19-Jun-2402:10:361,937.7144Kucoin0.00000007040.00013641509376
19-Jun-2400:05:32281.2291Kucoin0.00000007010.00001971415991
18-Jun-2422:17:04812.1173Kucoin0.000000070.000056848211
18-Jun-2421:45:231,841.2254Kucoin0.00000007240.00013330471896
18-Jun-2420:42:293,241.9941Kucoin0.00000006960.00022564278936
18-Jun-2417:46:101,867.0299Kucoin0.0000000720.0001344261528
18-Jun-2416:15:1889.0988Kucoin0.00000007260.00000646857288
18-Jun-2414:56:361,121.9755Kucoin0.00000007120.0000798846556
18-Jun-2412:46:331,166.8216Kucoin0.00000007130.00008319438008
18-Jun-2412:22:111,100.7169Kucoin0.00000007390.00008134297891
18-Jun-2409:30:161,707.7018Kucoin0.00000007210.00012312529978
18-Jun-2408:34:251,810.3405Kucoin0.00000007180.0001299824479
18-Jun-2403:17:34143.6562Kucoin0.00000007010.00001007029962
18-Jun-2402:44:495,385.6943Kucoin0.00000007330.00039477139219
18-Jun-2401:52:48886.1356Kucoin0.00000007480.00006628294288
18-Jun-2400:42:52698.0695Kucoin0.00000007570.00005284386115
17-Jun-2423:48:141,698.8838Kucoin0.00000007820.00013285271316
17-Jun-2423:06:42266.6507Kucoin0.00000007580.00002021212306
17-Jun-2422:25:311,085.6593Kucoin0.00000007870.00008544138691
17-Jun-2421:51:511,355.8483Kucoin0.00000007880.00010684084604
17-Jun-2419:46:50966.5358Kucoin0.00000007730.00007471321734
17-Jun-2419:01:141,674.7813Kucoin0.00000007920.00013264267896
17-Jun-2415:41:194,366.3486Kucoin0.00000007790.00034013855594
17-Jun-2415:41:1612,006.6459Kucoin0.00000008010.0009617323446
17-Jun-2415:40:391,641.9057Kucoin0.00000008090.00013283017113
17-Jun-2415:17:1212.7983Kucoin0.00000008030.00000102770349
17-Jun-2414:32:40857.0567Kucoin0.00000008060.00006907877002
17-Jun-2414:19:296.6327Kucoin0.00000007890.00000052332003
17-Jun-2413:28:5317.7714Kucoin0.00000007940.00000141104916
17-Jun-2411:43:35220.487Kucoin0.0000000790.000017418473
17-Jun-2411:08:183,564.3574Kucoin0.00000007950.0002833664133
17-Jun-2411:08:153,535.1867Kucoin0.00000007950.00028104734265
17-Jun-2409:01:0281.8203Kucoin0.00000008030.00000657017009
17-Jun-2408:59:00104.466Kucoin0.00000008010.0000083677266
17-Jun-2407:57:2355.0794Kucoin0.00000008010.00000441185994
17-Jun-2407:13:51229.668Kucoin0.00000008010.0000183964068
17-Jun-2406:49:241,388.3722Kucoin0.00000008250.0001145407065
17-Jun-2405:39:1135.5247Kucoin0.00000008040.00000285618588
17-Jun-2405:00:4912.17Kucoin0.00000008040.000000978468
17-Jun-2404:40:05538.5868Kucoin0.00000008240.00004437955232
16-Jun-2420:33:4716.56Kucoin0.00000008180.000001354608
16-Jun-2419:21:12138.0393Kucoin0.0000000840.0000115953012
16-Jun-2418:10:37112.3068Kucoin0.00000008390.00000942254052
16-Jun-2416:31:23868.6862Kucoin0.0000000820.0000712322684
16-Jun-2416:00:5317.43Kucoin0.0000000820.00000142926
16-Jun-2415:45:27972.2631Kucoin0.00000008440.00008205900564
16-Jun-2414:55:5218.35Kucoin0.00000008220.00000150837
16-Jun-2413:00:5020.33Kucoin0.00000008140.000001654862
16-Jun-2412:19:41289.7006Kucoin0.00000008360.00002421897016
16-Jun-2411:40:11293.9045Kucoin0.00000008130.00002389443585
16-Jun-2411:00:4821.40Kucoin0.00000008180.00000175052
16-Jun-2410:33:4822.52Kucoin0.00000008130.000001830876
16-Jun-2410:00:5023.71Kucoin0.00000008220.000001948962
16-Jun-2409:22:5124.96Kucoin0.0000000820.00000204672
16-Jun-2409:00:5226.27Kucoin0.0000000820.00000215414
16-Jun-2408:00:5227.65Kucoin0.0000000820.0000022673
16-Jun-2406:21:46507.655Kucoin0.00000008120.000041221586
16-Jun-2406:01:4130.64Kucoin0.00000008110.000002484904
16-Jun-2402:55:2635.74Kucoin0.00000008150.00000291281
16-Jun-2402:11:2637.62Kucoin0.00000008170.000003073554
16-Jun-2400:33:2541.68Kucoin0.00000008190.000003413592
15-Jun-2421:00:2653.87Kucoin0.00000008340.000004492758
15-Jun-2420:54:03598.6854Kucoin0.00000008340.00004993036236
15-Jun-2420:10:1919.1352Kucoin0.00000008390.00000160544328
15-Jun-2420:08:0919.0944Kucoin0.0000000840.0000016039296
15-Jun-2419:43:261,040.7781Kucoin0.00000008530.00008877837193
15-Jun-2418:37:22173.453Kucoin0.00000008530.0000147955409
15-Jun-2417:17:42763.2131Kucoin0.00000008420.00006426254302
15-Jun-2416:41:261,179.2453Kucoin0.00000008480.00010000000144
15-Jun-2416:15:351,186.9832Kucoin0.00000008570.00010172446024
15-Jun-2414:12:2412.7983Kucoin0.00000008540.00000109297482
15-Jun-2414:00:3377.14Kucoin0.00000008350.00000644119
15-Jun-2413:18:17528.8843Kucoin0.00000008420.00004453205806
15-Jun-2413:00:3381.20Kucoin0.00000008440.00000685328
15-Jun-2408:55:3399.69Kucoin0.00000008420.000008393898
15-Jun-2408:00:33104.90Kucoin0.00000008420.00000883258
15-Jun-2407:00:34110.50Kucoin0.00000008380.0000092599
15-Jun-2406:30:102,019.7156Kucoin0.00000008310.00016783836636
15-Jun-2405:38:19756.375Kucoin0.00000008530.0000645187875
15-Jun-2402:39:27545.0758Kucoin0.0000000830.0000452412914
15-Jun-2400:30:21261.9223Kucoin0.00000008310.00002176574313
14-Jun-2423:02:44110.8874Kucoin0.00000008550.0000094808727
14-Jun-2422:43:291,055.678Kucoin0.00000008530.0000900493334
14-Jun-2422:27:30595.5565Kucoin0.00000008240.0000490738556
14-Jun-2422:01:51190.5874Kucoin0.00000008520.00001623804648
14-Jun-2420:16:391,064.0774Kucoin0.00000008250.0000877863855
14-Jun-2418:43:44182.3342Kucoin0.00000008520.00001553487384
14-Jun-2418:16:25415.6851Kucoin0.00000008360.00003475127436
14-Jun-2417:39:11266.0499Kucoin0.00000008640.00002298671136
14-Jun-2417:10:0712.7983Kucoin0.00000008380.00000107249754
14-Jun-2416:37:5612.7983Kucoin0.00000008490.00000108657567
14-Jun-2413:03:5112.7983Kucoin0.00000008650.00000110705295
14-Jun-2411:40:45405.5604Kucoin0.0000000860.0000348781944
14-Jun-2410:55:412,056.7985Kucoin0.00000008560.0001760619516
14-Jun-2410:39:12780.6531Kucoin0.00000008480.00006619938288
14-Jun-2405:45:0712.7983Kucoin0.00000008650.00000110705295
14-Jun-2405:05:0712.7983Kucoin0.00000008490.00000108657567
14-Jun-2404:23:2512.7983Kucoin0.00000008650.00000110705295
14-Jun-2404:05:101,299.1681Kucoin0.0000000850.0001104292885
14-Jun-2401:06:09198.3396Kucoin0.00000008540.00001693820184
13-Jun-2423:22:1412.7983Kucoin0.00000008540.00000109297482
13-Jun-2421:33:4711.87Kucoin0.00000008380.000000994706
13-Jun-2421:11:4712.50Kucoin0.0000000840.00000105
13-Jun-2420:49:02591.6373Kucoin0.00000008420.00004981586066
13-Jun-2420:44:4713.15Kucoin0.00000008410.000001105915
13-Jun-2420:33:4713.84Kucoin0.0000000840.00000116256
13-Jun-2420:21:2612.7983Kucoin0.00000008380.00000107249754
13-Jun-2420:10:10332.3685Kucoin0.0000000860.000028583691
13-Jun-2419:27:0712.7983Kucoin0.00000008430.00000107889669
13-Jun-2419:22:4914.57Kucoin0.00000008350.000001216595
13-Jun-2418:17:051,149.152Kucoin0.00000008310.0000954945312
13-Jun-2417:09:0612.7983Kucoin0.00000008270.00000105841941
13-Jun-2416:47:5312.7983Kucoin0.00000008380.00000107249754
13-Jun-2416:41:2412.7983Kucoin0.00000008490.00000108657567
13-Jun-2416:31:1012.7983Kucoin0.00000008650.00000110705295
13-Jun-2415:34:59475.1486Kucoin0.0000000860.0000408627796
13-Jun-2414:35:511,138.232Kucoin0.00000008330.0000948147256
13-Jun-2414:33:5815.34Kucoin0.00000008350.00000128089
13-Jun-2414:11:5812.7983Kucoin0.00000008380.00000107249754
13-Jun-2414:01:2912.7983Kucoin0.00000008540.00000109297482
13-Jun-2413:40:08873.3071Kucoin0.00000008320.00007265915072
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.