AKRO Trades (AKRO)

AKRO Information

Crypto Value Information for AKRO - Bitcoin (AKRO/BTC)

Price: 0.00000008275

Bid: 0.000000081

Ask: 0.0000000845

Change: 0.608%

Spread: 4.32099%

Open: 0.00000008225

High: 0.00000077705

Low: 0.00000008145

Exchange: KuCoin

Last checked at -

Recent Crypto Trades for AKRO (AKRO/BTC)

Date	Time	Size	Exchange	Price	Value (BTC)
16-Jun-24	14:55:52	18.35	Kucoin	0.0000000822	0.00000150837
16-Jun-24	13:00:50	20.33	Kucoin	0.0000000814	0.000001654862
16-Jun-24	12:19:41	289.7006	Kucoin	0.0000000836	0.00002421897016
16-Jun-24	11:40:11	293.9045	Kucoin	0.0000000813	0.00002389443585
16-Jun-24	11:00:48	21.40	Kucoin	0.0000000818	0.00000175052
16-Jun-24	10:33:48	22.52	Kucoin	0.0000000813	0.000001830876
16-Jun-24	10:00:50	23.71	Kucoin	0.0000000822	0.000001948962
16-Jun-24	09:22:51	24.96	Kucoin	0.000000082	0.00000204672
16-Jun-24	09:00:52	26.27	Kucoin	0.000000082	0.00000215414
16-Jun-24	08:00:52	27.65	Kucoin	0.000000082	0.0000022673
16-Jun-24	06:21:46	507.655	Kucoin	0.0000000812	0.000041221586
16-Jun-24	06:01:41	30.64	Kucoin	0.0000000811	0.000002484904
16-Jun-24	02:55:26	35.74	Kucoin	0.0000000815	0.00000291281
16-Jun-24	02:11:26	37.62	Kucoin	0.0000000817	0.000003073554
16-Jun-24	00:33:25	41.68	Kucoin	0.0000000819	0.000003413592
15-Jun-24	21:00:26	53.87	Kucoin	0.0000000834	0.000004492758
15-Jun-24	20:54:03	598.6854	Kucoin	0.0000000834	0.00004993036236
15-Jun-24	20:10:19	19.1352	Kucoin	0.0000000839	0.00000160544328
15-Jun-24	20:08:09	19.0944	Kucoin	0.000000084	0.0000016039296
15-Jun-24	19:43:26	1,040.7781	Kucoin	0.0000000853	0.00008877837193
15-Jun-24	18:37:22	173.453	Kucoin	0.0000000853	0.0000147955409
15-Jun-24	17:17:42	763.2131	Kucoin	0.0000000842	0.00006426254302
15-Jun-24	16:41:26	1,179.2453	Kucoin	0.0000000848	0.00010000000144
15-Jun-24	16:15:35	1,186.9832	Kucoin	0.0000000857	0.00010172446024
15-Jun-24	14:12:24	12.7983	Kucoin	0.0000000854	0.00000109297482
15-Jun-24	14:00:33	77.14	Kucoin	0.0000000835	0.00000644119
15-Jun-24	13:18:17	528.8843	Kucoin	0.0000000842	0.00004453205806
15-Jun-24	13:00:33	81.20	Kucoin	0.0000000844	0.00000685328
15-Jun-24	08:55:33	99.69	Kucoin	0.0000000842	0.000008393898
15-Jun-24	08:00:33	104.90	Kucoin	0.0000000842	0.00000883258
15-Jun-24	07:00:34	110.50	Kucoin	0.0000000838	0.0000092599
15-Jun-24	06:30:10	2,019.7156	Kucoin	0.0000000831	0.00016783836636
15-Jun-24	05:38:19	756.375	Kucoin	0.0000000853	0.0000645187875
15-Jun-24	02:39:27	545.0758	Kucoin	0.000000083	0.0000452412914
15-Jun-24	00:30:21	261.9223	Kucoin	0.0000000831	0.00002176574313
14-Jun-24	23:02:44	110.8874	Kucoin	0.0000000855	0.0000094808727
14-Jun-24	22:43:29	1,055.678	Kucoin	0.0000000853	0.0000900493334
14-Jun-24	22:27:30	595.5565	Kucoin	0.0000000824	0.0000490738556
14-Jun-24	22:01:51	190.5874	Kucoin	0.0000000852	0.00001623804648
14-Jun-24	20:16:39	1,064.0774	Kucoin	0.0000000825	0.0000877863855
14-Jun-24	18:43:44	182.3342	Kucoin	0.0000000852	0.00001553487384
14-Jun-24	18:16:25	415.6851	Kucoin	0.0000000836	0.00003475127436
14-Jun-24	17:39:11	266.0499	Kucoin	0.0000000864	0.00002298671136
14-Jun-24	17:10:07	12.7983	Kucoin	0.0000000838	0.00000107249754
14-Jun-24	16:37:56	12.7983	Kucoin	0.0000000849	0.00000108657567
14-Jun-24	13:03:51	12.7983	Kucoin	0.0000000865	0.00000110705295
14-Jun-24	11:40:45	405.5604	Kucoin	0.000000086	0.0000348781944
14-Jun-24	10:55:41	2,056.7985	Kucoin	0.0000000856	0.0001760619516
14-Jun-24	10:39:12	780.6531	Kucoin	0.0000000848	0.00006619938288
14-Jun-24	05:45:07	12.7983	Kucoin	0.0000000865	0.00000110705295
14-Jun-24	05:05:07	12.7983	Kucoin	0.0000000849	0.00000108657567
14-Jun-24	04:23:25	12.7983	Kucoin	0.0000000865	0.00000110705295
14-Jun-24	04:05:10	1,299.1681	Kucoin	0.000000085	0.0001104292885
14-Jun-24	01:06:09	198.3396	Kucoin	0.0000000854	0.00001693820184
13-Jun-24	23:22:14	12.7983	Kucoin	0.0000000854	0.00000109297482
13-Jun-24	21:33:47	11.87	Kucoin	0.0000000838	0.000000994706
13-Jun-24	21:11:47	12.50	Kucoin	0.000000084	0.00000105
13-Jun-24	20:49:02	591.6373	Kucoin	0.0000000842	0.00004981586066
13-Jun-24	20:44:47	13.15	Kucoin	0.0000000841	0.000001105915
13-Jun-24	20:33:47	13.84	Kucoin	0.000000084	0.00000116256
13-Jun-24	20:21:26	12.7983	Kucoin	0.0000000838	0.00000107249754
13-Jun-24	20:10:10	332.3685	Kucoin	0.000000086	0.000028583691
13-Jun-24	19:27:07	12.7983	Kucoin	0.0000000843	0.00000107889669
13-Jun-24	19:22:49	14.57	Kucoin	0.0000000835	0.000001216595
13-Jun-24	18:17:05	1,149.152	Kucoin	0.0000000831	0.0000954945312
13-Jun-24	17:09:06	12.7983	Kucoin	0.0000000827	0.00000105841941
13-Jun-24	16:47:53	12.7983	Kucoin	0.0000000838	0.00000107249754
13-Jun-24	16:41:24	12.7983	Kucoin	0.0000000849	0.00000108657567
13-Jun-24	16:31:10	12.7983	Kucoin	0.0000000865	0.00000110705295
13-Jun-24	15:34:59	475.1486	Kucoin	0.000000086	0.0000408627796
13-Jun-24	14:35:51	1,138.232	Kucoin	0.0000000833	0.0000948147256
13-Jun-24	14:33:58	15.34	Kucoin	0.0000000835	0.00000128089
13-Jun-24	14:11:58	12.7983	Kucoin	0.0000000838	0.00000107249754
13-Jun-24	14:01:29	12.7983	Kucoin	0.0000000854	0.00000109297482
13-Jun-24	13:40:08	873.3071	Kucoin	0.0000000832	0.00007265915072
13-Jun-24	13:21:21	185.4413	Kucoin	0.0000000832	0.00001542871616
13-Jun-24	13:11:55	12.7983	Kucoin	0.0000000838	0.00000107249754
13-Jun-24	13:02:03	12.7983	Kucoin	0.0000000849	0.00000108657567
13-Jun-24	13:01:06	12.7983	Kucoin	0.000000086	0.0000011006538
13-Jun-24	11:39:22	12.7983	Kucoin	0.000000086	0.0000011006538
13-Jun-24	11:38:48	12.7983	Kucoin	0.0000000852	0.00000109041516
13-Jun-24	11:11:51	18.83	Kucoin	0.0000000835	0.000001572305
13-Jun-24	10:57:12	132.3872	Kucoin	0.0000000859	0.00001137206048
13-Jun-24	09:51:26	366.2922	Kucoin	0.0000000834	0.00003054876948
13-Jun-24	09:22:52	19.82	Kucoin	0.0000000831	0.000001647042
13-Jun-24	08:22:52	20.87	Kucoin	0.0000000829	0.000001730123
13-Jun-24	08:00:53	21.97	Kucoin	0.0000000828	0.000001819116
13-Jun-24	07:44:52	23.12	Kucoin	0.0000000829	0.000001916648
13-Jun-24	06:55:52	24.34	Kucoin	0.0000000835	0.00000203239
13-Jun-24	06:31:30	690.1536	Kucoin	0.0000000866	0.00005976730176
13-Jun-24	06:11:53	25.62	Kucoin	0.0000000831	0.000002129022
13-Jun-24	05:33:54	26.97	Kucoin	0.0000000831	0.000002241207
13-Jun-24	05:12:47	28.39	Kucoin	0.0000000831	0.000002359209
13-Jun-24	05:03:48	1,432.6634	Kucoin	0.0000000831	0.00011905432854
13-Jun-24	04:55:28	29.88	Kucoin	0.0000000829	0.000002477052
13-Jun-24	04:08:55	35.30	Kucoin	0.0000000837	0.00000295461
13-Jun-24	04:03:26	16.80	Kucoin	0.0000000839	0.00000140952
13-Jun-24	04:02:09	54.78	Kucoin	0.000000084	0.00000460152
13-Jun-24	04:02:03	54.93	Kucoin	0.000000084	0.00000461412
13-Jun-24	04:01:57	54.96	Kucoin	0.000000084	0.00000461664
13-Jun-24	04:01:53	3,312.594	Kucoin	0.000000084	0.000278257896
13-Jun-24	04:01:51	54.51	Kucoin	0.000000084	0.00000457884
13-Jun-24	04:01:49	641.00	Kucoin	0.000000084	0.000053844
13-Jun-24	04:01:45	54.78	Kucoin	0.000000084	0.00000460152
13-Jun-24	04:00:28	31.46	Kucoin	0.000000084	0.00000264264
13-Jun-24	03:55:29	33.11	Kucoin	0.000000084	0.00000278124
13-Jun-24	03:50:59	22.9283	Kucoin	0.0000000865	0.00000198329795
13-Jun-24	03:29:35	336.3789	Kucoin	0.0000000873	0.00002936587797
13-Jun-24	03:22:29	34.85	Kucoin	0.0000000842	0.00000293437
13-Jun-24	03:11:29	36.69	Kucoin	0.0000000844	0.000003096636
13-Jun-24	03:06:29	1,460.5685	Kucoin	0.0000000872	0.0001273615732
13-Jun-24	02:33:29	38.62	Kucoin	0.0000000851	0.000003286562
13-Jun-24	02:11:30	40.65	Kucoin	0.0000000849	0.000003451185
13-Jun-24	02:00:31	42.79	Kucoin	0.0000000849	0.000003632871
13-Jun-24	01:44:01	1,415.5285	Kucoin	0.0000000851	0.00012046147535
13-Jun-24	00:55:34	45.04	Kucoin	0.0000000849	0.000003823896
13-Jun-24	00:37:38	732.834	Kucoin	0.0000000877	0.0000642695418
12-Jun-24	23:51:37	1,201.4352	Kucoin	0.0000000877	0.00010536586704
12-Jun-24	23:40:10	117.8648	Kucoin	0.000000085	0.000010018508
12-Jun-24	22:56:42	171.0532	Kucoin	0.0000000874	0.00001495004968
12-Jun-24	21:44:28	47.41	Kucoin	0.0000000853	0.000004044073
12-Jun-24	21:11:29	49.91	Kucoin	0.0000000849	0.000004237359
12-Jun-24	20:55:37	772.989	Kucoin	0.0000000847	0.0000654721683
12-Jun-24	20:26:54	1,315.1737	Kucoin	0.0000000847	0.00011139521239
12-Jun-24	20:00:30	52.54	Kucoin	0.0000000844	0.000004434376
12-Jun-24	19:11:30	55.30	Kucoin	0.0000000841	0.00000465073
12-Jun-24	19:04:58	1,134.5989	Kucoin	0.000000087	0.0000987101043
12-Jun-24	16:45:20	1,361.5578	Kucoin	0.0000000878	0.00011954477484
12-Jun-24	16:11:35	58.21	Kucoin	0.0000000848	0.000004936208
12-Jun-24	14:28:21	591.4018	Kucoin	0.0000000883	0.00005222077894
12-Jun-24	13:59:39	71.3589	Kucoin	0.0000000883	0.00000630099087
12-Jun-24	12:11:35	61.28	Kucoin	0.0000000854	0.000005233312
12-Jun-24	11:39:48	210.0296	Kucoin	0.0000000851	0.00001787351896
12-Jun-24	10:11:35	64.50	Kucoin	0.0000000847	0.00000546315
12-Jun-24	09:30:07	553.1345	Kucoin	0.0000000854	0.0000472376863
12-Jun-24	09:11:37	71.47	Kucoin	0.0000000856	0.000006117832
12-Jun-24	08:50:35	684.2479	Kucoin	0.0000000886	0.00006062436394
12-Jun-24	08:03:20	530.5918	Kucoin	0.0000000878	0.00004658596004
12-Jun-24	07:44:37	75.23	Kucoin	0.0000000855	0.000006432165
12-Jun-24	07:22:37	79.19	Kucoin	0.0000000852	0.000006746988
12-Jun-24	05:51:54	700.761	Kucoin	0.000000088	0.000061666968
12-Jun-24	03:39:25	2,200.9414	Kucoin	0.0000000831	0.00018289823034
12-Jun-24	03:00:11	102.30	Kucoin	0.0000000839	0.00000858297
12-Jun-24	02:47:08	54.63	Kucoin	0.0000000849	0.000004638087
12-Jun-24	02:46:57	54.63	Kucoin	0.0000000849	0.000004638087
12-Jun-24	02:44:11	107.70	Kucoin	0.0000000849	0.00000914373
12-Jun-24	02:22:11	113.40	Kucoin	0.0000000849	0.00000962766
12-Jun-24	00:11:11	125.60	Kucoin	0.000000085	0.000010676
11-Jun-24	23:51:50	554.7501	Kucoin	0.0000000883	0.00004898443383
11-Jun-24	23:33:10	139.20	Kucoin	0.0000000853	0.00001187376

Want to see more trades?

Latest Share Chat

AKRO Trades (AKRO)

Crypto Value Information for AKRO - Bitcoin (AKRO/BTC)

Recent Crypto Trades for AKRO (AKRO/BTC)

Login to your account

Quickpicks are a member only feature

Login to your account