Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Crypto
  3. AKRO Price
  4. AKRO Trades
  5. AKRO - Tether Trades

AKRO - Tether Trades (AKRO)

AKRO Information

Crypto Value Information for AKRO - Tether (AKRO/USDT)

Price: 0.0046275
Bid: 0.004626
Ask: 0.004629
Change: 1.558%
Spread: 0.06485%
Open: 0.0045565
High: 0.02076
Low: 0.00244
Exchange: Binance
AKRO/USDT Live Price Last checked at -

Recent Crypto Trades for AKRO - Tether (AKRO/USDT)

Date Time Size Exchange Price Value (USDT)
20-Jun-2418:39:469,864.00Binance0.00462745.640728
20-Jun-2418:39:30325.00Binance0.0046311.505075
20-Jun-2418:39:296,035.00Binance0.00462827.92998
20-Jun-2418:38:4810,404.00Binance0.00462548.1185
20-Jun-2418:38:346,300.00Binance0.00462529.1375
20-Jun-2418:38:251,912.00Binance0.0046258.843
20-Jun-2418:37:38324.00Binance0.0046311.500444
20-Jun-2418:37:17324.00Binance0.0046331.501092
20-Jun-2418:37:16324.00Binance0.0046321.500768
20-Jun-2418:36:594,384.00Binance0.00462920.293536
20-Jun-2418:36:282,146.00Binance0.0046299.933834
20-Jun-2418:36:16407.00Binance0.0046291.884003
20-Jun-2418:35:003,982.00Binance0.00463118.440642
20-Jun-2418:33:258,531.00Binance0.00462239.430282
20-Jun-2418:33:131,322.00Binance0.0046226.110284
20-Jun-2418:32:3119,779.00Binance0.00462191.398759
20-Jun-2418:31:5852,408.00Binance0.004619242.072552
20-Jun-2418:31:203,085.00Binance0.0046214.2527
20-Jun-2418:31:1546,037.00Binance0.004621212.736977
20-Jun-2418:29:492,015.00Binance0.0046259.319375
20-Jun-2418:29:2419,779.00Binance0.00461991.359201
20-Jun-2418:27:283,921.00Binance0.00461518.095415
20-Jun-2418:27:242,318.00Binance0.00461710.702206
20-Jun-2418:22:1119,779.00Binance0.00461491.260306
20-Jun-2418:21:44260.00Binance0.0046131.19938
20-Jun-2418:21:181,908.00Binance0.0046168.807328
20-Jun-2418:20:254,976.00Binance0.00461622.969216
20-Jun-2418:20:1219,779.00Binance0.00462691.497654
20-Jun-2418:16:0316,218.00Binance0.0046375.08934
20-Jun-2418:15:543,561.00Binance0.0046316.48743
20-Jun-2418:15:43285.00Binance0.0046281.31898
20-Jun-2418:15:0015,141.00Binance0.00463470.163394
20-Jun-2418:14:241,672.00Binance0.0046347.748048
20-Jun-2418:14:19304.00Binance0.0046341.408736
20-Jun-2418:13:586,300.00Binance0.00463729.2131
20-Jun-2418:12:1513,213.00Binance0.00463961.295107
20-Jun-2418:12:0844,735.00Binance0.004638207.48093
20-Jun-2418:11:06348.00Binance0.0046381.614024
20-Jun-2418:10:02928.00Binance0.0046294.295712
20-Jun-2418:09:491,812.00Binance0.0046298.387748
20-Jun-2418:09:286,300.00Binance0.00463129.1753
20-Jun-2418:09:183,605.00Binance0.00463116.694755
20-Jun-2418:08:071,481.00Binance0.0046166.836296
20-Jun-2418:06:1212,401.00Binance0.00462357.329823
20-Jun-2418:04:43329.00Binance0.0046221.520638
20-Jun-2418:04:1033,783.00Binance0.004619156.043677
20-Jun-2418:03:34326.00Binance0.0046151.50449
20-Jun-2418:02:23325.00Binance0.0046161.5002
20-Jun-2418:01:411,332.00Binance0.0046216.155172
20-Jun-2418:01:12498.00Binance0.004622.30076
20-Jun-2418:00:44325.00Binance0.0046221.50215
20-Jun-2418:00:216,300.00Binance0.00462429.1312
20-Jun-2418:00:096,300.00Binance0.00463129.1753
20-Jun-2417:59:44325.00Binance0.0046321.5054
20-Jun-2417:59:19673.00Binance0.0046283.114644
20-Jun-2417:58:051,815.00Binance0.0046218.387115
20-Jun-2417:57:20321.00Binance0.004621.48302
20-Jun-2417:56:571,892.00Binance0.0046288.756176
20-Jun-2417:56:238,206.00Binance0.00462637.960956
20-Jun-2417:55:15324.00Binance0.004631.50012
20-Jun-2417:55:14324.00Binance0.0046321.500768
20-Jun-2417:54:16349.00Binance0.0046371.618313
20-Jun-2417:53:57256.00Binance0.0046351.18656
20-Jun-2417:53:172,083.00Binance0.0046379.658871
20-Jun-2417:52:521,093.00Binance0.0046345.064962
20-Jun-2417:52:476,300.00Binance0.00463529.2005
20-Jun-2417:52:191,847.00Binance0.0046368.562692
20-Jun-2417:51:152,928.00Binance0.00463813.580064
20-Jun-2417:49:231,820.00Binance0.0046328.43024
20-Jun-2417:47:225,189.00Binance0.00463424.045826
20-Jun-2417:47:01223.00Binance0.0046311.032713
20-Jun-2417:46:572,191.00Binance0.0046310.14433
20-Jun-2417:46:20229.00Binance0.0046291.060041
20-Jun-2417:45:511,271.00Binance0.0046265.879646
20-Jun-2417:43:512,596.00Binance0.0046312.01948
20-Jun-2417:43:49492.00Binance0.004632.27796
20-Jun-2417:43:08410.00Binance0.0046261.89666
20-Jun-2417:42:414,383.00Binance0.00462720.280141
20-Jun-2417:41:031,875.00Binance0.004628.6625
20-Jun-2417:40:006,300.00Binance0.00461329.0619
20-Jun-2417:40:006,300.00Binance0.00461229.0556
20-Jun-2417:39:37350.00Binance0.0046141.6149
20-Jun-2417:39:09394.00Binance0.0046061.814764
20-Jun-2417:38:22326.00Binance0.0046111.503186
20-Jun-2417:37:212,131.00Binance0.0046079.817517
20-Jun-2417:36:57326.00Binance0.0046071.501882
20-Jun-2417:36:20326.00Binance0.0046091.502534
20-Jun-2417:35:426,386.00Binance0.0046129.43946
20-Jun-2417:35:12326.00Binance0.0046061.501556
20-Jun-2417:34:25326.00Binance0.0046041.500904
20-Jun-2417:34:12308.00Binance0.0046031.417724
20-Jun-2417:33:25327.00Binance0.0045961.502892
20-Jun-2417:32:32326.00Binance0.0046061.501556
20-Jun-2417:32:101,170.00Binance0.0045975.37849
20-Jun-2417:31:476,300.00Binance0.00459928.9737
20-Jun-2417:31:38326.00Binance0.0046011.499926
20-Jun-2417:30:3831,014.00Binance0.004602142.726428
20-Jun-2417:29:01327.00Binance0.0045951.502565
20-Jun-2417:27:4211,801.00Binance0.00458854.142988
20-Jun-2417:26:2153,505.00Binance0.004596245.90898
20-Jun-2417:25:51327.00Binance0.00461.5042
20-Jun-2417:25:124,975.00Binance0.00460122.889975
20-Jun-2417:22:594,491.00Binance0.00459920.654109
20-Jun-2417:22:344,205.00Binance0.00458819.29254
20-Jun-2417:20:478,203.00Binance0.00458537.610755
20-Jun-2417:20:38327.00Binance0.0045861.499622
20-Jun-2417:20:26327.00Binance0.0045921.501584
20-Jun-2417:20:136,300.00Binance0.00459528.9485
20-Jun-2417:20:101,284.00Binance0.0045955.89998
20-Jun-2417:20:0924,506.00Binance0.004595112.60507
20-Jun-2417:19:36327.00Binance0.0045921.501584
20-Jun-2417:19:2562,591.00Binance0.004589287.230099
20-Jun-2417:19:12327.00Binance0.0045861.499622
20-Jun-2417:19:10492.00Binance0.004592.25828
20-Jun-2417:18:381,306.00Binance0.0045945.999764
20-Jun-2417:18:29327.00Binance0.0045951.502565
20-Jun-2417:17:09326.00Binance0.0046011.499926
20-Jun-2417:15:5730,485.00Binance0.004616140.71876
20-Jun-2417:15:54326.00Binance0.0046141.504164
20-Jun-2417:15:411,273.00Binance0.0046085.865984
20-Jun-2417:15:2712,699.00Binance0.00460458.466196
20-Jun-2417:15:2226,860.00Binance0.004603123.63658
20-Jun-2417:15:0019,148.00Binance0.00459487.965912
20-Jun-2417:14:214,450.00Binance0.00459320.43885
20-Jun-2417:14:186,300.00Binance0.0045928.917
20-Jun-2417:13:21326.00Binance0.0046031.500578
20-Jun-2417:13:113,049.00Binance0.00460314.034547
20-Jun-2417:13:00326.00Binance0.0046031.500578
20-Jun-2417:12:291,803.00Binance0.0046038.299209
20-Jun-2417:12:252,512.00Binance0.00460311.562736
20-Jun-2417:11:1519,779.00Binance0.00459890.943842
20-Jun-2417:10:51327.00Binance0.0045941.502238
20-Jun-2417:10:376,300.00Binance0.00458828.9044
20-Jun-2417:10:355,139.00Binance0.00458323.552037
20-Jun-2417:10:2718,562.00Binance0.00458285.051084
20-Jun-2417:10:20328.00Binance0.0045811.502568
20-Jun-2417:10:0813,365.00Binance0.00458361.251795
20-Jun-2417:10:0519,779.00Binance0.00458490.666936
20-Jun-2417:09:3049,825.00Binance0.004576227.9992
20-Jun-2417:09:242,408.00Binance0.00457311.011784
20-Jun-2417:09:151,310.00Binance0.0045795.99849
20-Jun-2417:09:05235.00Binance0.004581.0763
20-Jun-2417:08:5350,393.00Binance0.004582230.900726
20-Jun-2417:08:4612,198.00Binance0.00458255.891236
20-Jun-2417:07:13408.00Binance0.0045851.87068
20-Jun-2417:07:061,161.00Binance0.0045875.325507
20-Jun-2417:06:494,302.00Binance0.00458219.711764
20-Jun-2417:06:436,300.00Binance0.00458728.8981
20-Jun-2417:06:21327.00Binance0.0045971.503219
20-Jun-2417:06:12326.00Binance0.0046051.50123
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.