Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. AdEx Price
  4. AdEx Trades
  5. AdEx - Ethereum Trades

AdEx - Ethereum Trades (ADX)

ADX Information

Crypto Value Information for AdEx - Ethereum (ADX/ETH)

Price: 0.000055465
Bid: 0.00005544
Ask: 0.00005549
Change: 1.575%
Spread: 0.09019%
Open: 0.000054605
High: 0.0003521
Low: 0.000053055
Exchange: Binance
ADX/ETH Live Price Last checked at -

Recent Crypto Trades for AdEx - Ethereum (ADX/ETH)

Date Time Size Exchange Price Value (ETH)
24-May-2422:24:18318.00Binance0.000055480.01764264
24-May-2422:15:482.00Binance0.000055510.00011102
24-May-2422:02:23549.00Binance0.000055460.03044754
24-May-2422:00:06478.00Binance0.000055460.02650988
24-May-2421:55:15318.00Binance0.000055480.01764264
24-May-2421:49:20675.00Binance0.000055460.0374355
24-May-2421:46:39477.00Binance0.000055480.02646396
24-May-2421:39:16477.00Binance0.000055470.02645919
24-May-2421:31:50318.00Binance0.000055420.01762356
24-May-2421:27:18796.00Binance0.000055420.04411432
24-May-2421:23:30317.00Binance0.000055510.01759667
24-May-2421:17:05317.00Binance0.00005550.0175935
24-May-2421:14:47155.00Binance0.000055540.0086087
24-May-2421:14:42475.00Binance0.000055540.0263815
24-May-2421:13:43476.00Binance0.000055480.02640848
24-May-2421:10:42475.00Binance0.000055470.02634825
24-May-2421:08:08475.00Binance0.000055450.02633875
24-May-2421:07:5834.00Binance0.000055450.0018853
24-May-2421:07:3522.00Binance0.000055520.00122144
24-May-2421:07:19150.00Binance0.000055580.008337
24-May-2421:02:17228.00Binance0.000055520.01265856
24-May-2421:00:33317.00Binance0.000055430.01757131
24-May-2420:47:09318.00Binance0.00005560.0176808
24-May-2420:45:01318.00Binance0.00005560.0176808
24-May-2420:41:44222.00Binance0.000055530.01232766
24-May-2420:39:30810.00Binance0.000055580.0450198
24-May-2420:36:41317.00Binance0.000055570.01761569
24-May-2420:35:00317.00Binance0.000055540.01760618
24-May-2420:33:28317.00Binance0.000055530.01760301
24-May-2420:24:35476.00Binance0.000055610.02647036
24-May-2420:22:06475.00Binance0.000055660.0264385
24-May-2420:18:50477.00Binance0.000055570.02650689
24-May-2420:17:06477.00Binance0.000055640.02654028
24-May-2420:15:50477.00Binance0.000055650.02654505
24-May-2420:14:07299.00Binance0.00005570.0166543
24-May-2420:10:081,411.00Binance0.000055660.07853626
24-May-2420:08:13475.00Binance0.000055870.02653825
24-May-2420:08:11180.00Binance0.000055870.0100566
24-May-2420:06:314,879.00Binance0.000056050.27346795
24-May-2420:05:02476.00Binance0.000055790.02655604
24-May-2420:02:11317.00Binance0.00005580.0176886
24-May-2420:02:09476.00Binance0.00005580.0265608
24-May-2419:50:11476.00Binance0.000055660.02649416
24-May-2419:50:00476.00Binance0.00005560.0264656
24-May-2419:42:14476.00Binance0.00005550.026418
24-May-2419:36:06477.00Binance0.000055670.02655459
24-May-2419:35:29477.00Binance0.000055660.02654982
24-May-2419:34:44477.00Binance0.000055590.02651643
24-May-2419:32:54477.00Binance0.000055540.02649258
24-May-2419:32:151,415.00Binance0.000055480.0785042
24-May-2419:27:32476.00Binance0.000055520.02642752
24-May-2419:26:13476.00Binance0.000055540.02643704
24-May-2419:22:21475.00Binance0.000055580.0264005
24-May-2419:21:58475.00Binance0.000055580.0264005
24-May-2419:21:10242.00Binance0.000055470.01342374
24-May-2419:20:28242.00Binance0.000055410.01340922
24-May-2419:20:11222.00Binance0.000055450.0123099
24-May-2419:18:5818.00Binance0.000055560.00100008
24-May-2419:18:45222.00Binance0.000055550.0123321
24-May-2419:17:3036.00Binance0.000055610.00200196
24-May-2419:16:44222.00Binance0.000055610.01234542
24-May-2419:16:11475.00Binance0.000055670.02644325
24-May-2419:15:31127.00Binance0.000055670.00707009
24-May-2419:07:351,270.00Binance0.000055650.0706755
24-May-2419:03:46193.00Binance0.000055670.01074431
24-May-2419:01:10478.00Binance0.000055730.02663894
24-May-2419:00:33193.00Binance0.000055730.01075589
24-May-2419:00:1729.00Binance0.000055730.00161617
24-May-2418:54:03244.00Binance0.000055620.01357128
24-May-2418:51:31191.00Binance0.000055610.01062151
24-May-2418:43:19480.00Binance0.000055650.026712
24-May-2418:40:15104.00Binance0.000055650.0057876
24-May-2418:40:13480.00Binance0.000055650.026712
24-May-2418:36:16816.00Binance0.000055650.0454104
24-May-2418:33:54816.00Binance0.000055670.04542672
24-May-2418:24:0646.00Binance0.000055840.00256864
24-May-2418:21:15480.00Binance0.000055790.0267792
24-May-2418:20:02435.00Binance0.000055780.0242643
24-May-2418:19:511,051.00Binance0.000055780.05862478
24-May-2418:19:16480.00Binance0.000055760.0267648
24-May-2418:11:12480.00Binance0.000055970.0268656
24-May-2418:09:541,018.00Binance0.000055840.05684512
24-May-2418:05:11321.00Binance0.000055960.01796316
24-May-2418:05:031,470.00Binance0.00005590.082173
24-May-2418:03:36252.00Binance0.000055910.01408932
24-May-2418:03:20252.00Binance0.000055940.01409688
24-May-2418:03:03252.00Binance0.0000560.014112
24-May-2418:02:09132.00Binance0.000056050.0073986
24-May-2418:01:50108.00Binance0.000056070.00605556
24-May-2417:56:04140.00Binance0.000056020.0078428
24-May-2417:54:33819.00Binance0.000055950.04582305
24-May-2417:54:1430.00Binance0.000055950.0016785
24-May-2417:51:24349.00Binance0.000056120.01958588
24-May-2417:51:13818.00Binance0.000056120.04590616
24-May-2417:50:58818.00Binance0.000056120.04590616
24-May-2417:44:2439.00Binance0.000056090.00218751
24-May-2417:38:31942.00Binance0.000055970.05272374
24-May-2417:35:37482.00Binance0.000055960.02697272
24-May-2417:35:301,129.00Binance0.00005590.0631111
24-May-2417:23:53256.00Binance0.000055940.01432064
24-May-2417:23:03994.00Binance0.000056050.0557137
24-May-2417:23:03922.00Binance0.000056050.0516781
24-May-2417:21:11818.00Binance0.000056050.0458489
24-May-2417:20:43542.00Binance0.000055990.03034658
24-May-2417:19:38481.00Binance0.000055970.02692157
24-May-2417:15:57481.00Binance0.0000560.026936
24-May-2417:14:49582.00Binance0.000056020.03260364
24-May-2417:14:37481.00Binance0.000055950.02691195
24-May-2417:10:48543.00Binance0.000055980.03039714
24-May-2417:08:55799.00Binance0.000056040.04477596
24-May-2417:08:091,023.00Binance0.000056090.05738007
24-May-2417:07:31814.00Binance0.000056090.04565726
24-May-2417:07:06923.00Binance0.000056060.05174338
24-May-2417:05:561,154.00Binance0.000056120.06476248
24-May-2417:05:43175.00Binance0.000055990.00979825
24-May-2417:05:01175.00Binance0.000055980.0097965
24-May-2417:01:47181.00Binance0.000055910.01011971
24-May-2417:01:44108.00Binance0.00005590.0060372
24-May-2417:01:29217.00Binance0.000055870.01212379
24-May-2417:00:12206.00Binance0.000055870.01150922
24-May-2417:00:07228.00Binance0.000055850.0127338
24-May-2416:59:10927.00Binance0.000055850.05177295
24-May-2416:59:10480.00Binance0.000055810.0267888
24-May-2416:56:00333.00Binance0.000055770.01857141
24-May-2416:55:53332.00Binance0.000055710.01849572
24-May-2416:49:36175.00Binance0.000055620.0097335
24-May-2416:49:16456.00Binance0.000055640.02537184
24-May-2416:47:37480.00Binance0.000055630.0267024
24-May-2416:45:18147.00Binance0.000055740.00819378
24-May-2416:44:28892.00Binance0.000055640.04963088
24-May-2416:43:06108.00Binance0.00005560.0060048
24-May-2416:42:52320.00Binance0.000055540.0177728
24-May-2416:40:43438.00Binance0.000055540.02432652
24-May-2416:39:281,304.00Binance0.000055590.07248936
24-May-2416:39:26320.00Binance0.000055580.0177856
24-May-2416:39:15320.00Binance0.000055520.0177664
24-May-2416:38:11485.00Binance0.000055560.0269466
24-May-2416:36:371,143.00Binance0.000055520.06345936
24-May-2416:36:16571.00Binance0.000055460.03166766
24-May-2416:36:14130.00Binance0.000055510.0072163
24-May-2416:36:141,024.00Binance0.000055570.05690368
24-May-2416:31:2075.00Binance0.000055440.004158
24-May-2416:30:45181.00Binance0.000055440.01003464
24-May-2416:29:15223.00Binance0.000055340.01234082
24-May-2416:27:23317.00Binance0.000055350.01754595
24-May-2416:21:3736.00Binance0.000055380.00199368
24-May-2416:21:04377.00Binance0.000055360.02087072
24-May-2416:17:15457.00Binance0.000055340.02529038
24-May-2416:16:30108.00Binance0.000055340.00597672
24-May-2416:16:2436.00Binance0.000055340.00199224
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.