- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AdEx - Bitcoin Trades (ADX)
-
AdEx
Crypto Info -
AdEx
News -
AdEx
Charts -
AdEx
Chat -
AdEx
Trades 
Switch Currency Pair
ADX Information
Crypto Value Information for AdEx - Bitcoin (ADX/BTC)
Price:
0.00000269
Bid:
0.00000268
Ask:
0.0000027
Change:
0.000%
Spread:
0.74627%
Open:
0.00000269
High:
0.000024895
Low:
0.000002485
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for AdEx - Bitcoin (ADX/BTC)
| Date | Time | Size | Exchange | Price | Value (BTC) |
|---|---|---|---|---|---|
| 22-Jun-24 | 00:01:11 | 580.00 | Binance | 0.00000269 | 0.0015602 |
| 22-Jun-24 | 00:01:04 | 580.00 | Binance | 0.00000269 | 0.0015602 |
| 22-Jun-24 | 00:01:03 | 580.00 | Binance | 0.00000269 | 0.0015602 |
| 22-Jun-24 | 00:00:57 | 580.00 | Binance | 0.00000269 | 0.0015602 |
| 22-Jun-24 | 00:00:55 | 580.00 | Binance | 0.00000269 | 0.0015602 |
| 21-Jun-24 | 23:53:15 | 184.00 | Binance | 0.00000269 | 0.00049496 |
| 21-Jun-24 | 23:24:38 | 241.00 | Binance | 0.00000268 | 0.00064588 |
| 21-Jun-24 | 23:06:57 | 216.00 | Binance | 0.00000268 | 0.00057888 |
| 21-Jun-24 | 23:03:28 | 31.00 | Binance | 0.00000268 | 0.00008308 |
| 21-Jun-24 | 23:02:04 | 176.00 | Binance | 0.00000268 | 0.00047168 |
| 21-Jun-24 | 22:48:56 | 206.00 | Binance | 0.00000267 | 0.00055002 |
| 21-Jun-24 | 22:20:33 | 199.00 | Binance | 0.00000266 | 0.00052934 |
| 21-Jun-24 | 20:53:20 | 333.00 | Binance | 0.00000266 | 0.00088578 |
| 21-Jun-24 | 20:01:09 | 923.00 | Binance | 0.00000266 | 0.00245518 |
| 21-Jun-24 | 20:01:02 | 205.00 | Binance | 0.00000266 | 0.0005453 |
| 21-Jun-24 | 19:24:28 | 88.00 | Binance | 0.00000265 | 0.0002332 |
| 21-Jun-24 | 19:24:16 | 163.00 | Binance | 0.00000265 | 0.00043195 |
| 21-Jun-24 | 18:39:51 | 3,517.00 | Binance | 0.00000266 | 0.00935522 |
| 21-Jun-24 | 18:30:18 | 53.00 | Binance | 0.00000266 | 0.00014098 |
| 21-Jun-24 | 18:15:19 | 40.00 | Binance | 0.00000268 | 0.0001072 |
| 21-Jun-24 | 18:15:09 | 209.00 | Binance | 0.00000268 | 0.00056012 |
| 21-Jun-24 | 18:01:15 | 208.00 | Binance | 0.00000269 | 0.00055952 |
| 21-Jun-24 | 18:01:08 | 162.00 | Binance | 0.00000268 | 0.00043416 |
| 21-Jun-24 | 17:51:38 | 127.00 | Binance | 0.00000268 | 0.00034036 |
| 21-Jun-24 | 17:38:11 | 93.00 | Binance | 0.00000268 | 0.00024924 |
| 21-Jun-24 | 17:26:23 | 2.00 | Binance | 0.00000269 | 0.00000538 |
| 21-Jun-24 | 17:24:56 | 38.00 | Binance | 0.00000269 | 0.00010222 |
| 21-Jun-24 | 17:17:12 | 45.00 | Binance | 0.00000269 | 0.00012105 |
| 21-Jun-24 | 17:03:20 | 81.00 | Binance | 0.00000268 | 0.00021708 |
| 21-Jun-24 | 16:59:03 | 95.00 | Binance | 0.00000268 | 0.0002546 |
| 21-Jun-24 | 16:57:29 | 207.00 | Binance | 0.00000268 | 0.00055476 |
| 21-Jun-24 | 16:30:57 | 45.00 | Binance | 0.00000268 | 0.0001206 |
| 21-Jun-24 | 16:08:52 | 56.00 | Binance | 0.00000268 | 0.00015008 |
| 21-Jun-24 | 16:07:16 | 1,424.00 | Binance | 0.00000267 | 0.00380208 |
| 21-Jun-24 | 16:01:51 | 66.00 | Binance | 0.00000268 | 0.00017688 |
| 21-Jun-24 | 16:00:29 | 176.00 | Binance | 0.00000268 | 0.00047168 |
| 21-Jun-24 | 15:56:41 | 87.00 | Binance | 0.00000267 | 0.00023229 |
| 21-Jun-24 | 15:38:41 | 119.00 | Binance | 0.00000267 | 0.00031773 |
| 21-Jun-24 | 15:36:44 | 127.00 | Binance | 0.00000268 | 0.00034036 |
| 21-Jun-24 | 15:31:41 | 93.00 | Binance | 0.00000268 | 0.00024924 |
| 21-Jun-24 | 15:29:15 | 110.00 | Binance | 0.00000268 | 0.0002948 |
| 21-Jun-24 | 15:28:41 | 13.00 | Binance | 0.00000268 | 0.00003484 |
| 21-Jun-24 | 15:28:13 | 129.00 | Binance | 0.00000268 | 0.00034572 |
| 21-Jun-24 | 15:17:56 | 136.00 | Binance | 0.00000268 | 0.00036448 |
| 21-Jun-24 | 15:17:02 | 205.00 | Binance | 0.00000268 | 0.0005494 |
| 21-Jun-24 | 15:15:06 | 426.00 | Binance | 0.00000267 | 0.00113742 |
| 21-Jun-24 | 15:09:19 | 483.00 | Binance | 0.00000266 | 0.00128478 |
| 21-Jun-24 | 15:08:20 | 190.00 | Binance | 0.00000266 | 0.0005054 |
| 21-Jun-24 | 15:07:26 | 483.00 | Binance | 0.00000266 | 0.00128478 |
| 21-Jun-24 | 15:05:01 | 100.00 | Binance | 0.00000266 | 0.000266 |
| 21-Jun-24 | 15:03:05 | 414.00 | Binance | 0.00000266 | 0.00110124 |
| 21-Jun-24 | 14:49:24 | 651.00 | Binance | 0.00000266 | 0.00173166 |
| 21-Jun-24 | 14:46:24 | 902.00 | Binance | 0.00000266 | 0.00239932 |
| 21-Jun-24 | 14:45:00 | 2,122.00 | Binance | 0.00000266 | 0.00564452 |
| 21-Jun-24 | 14:42:12 | 213.00 | Binance | 0.00000266 | 0.00056658 |
| 21-Jun-24 | 14:42:09 | 213.00 | Binance | 0.00000266 | 0.00056658 |
| 21-Jun-24 | 14:41:31 | 71.00 | Binance | 0.00000266 | 0.00018886 |
| 21-Jun-24 | 14:33:34 | 254.00 | Binance | 0.00000266 | 0.00067564 |
| 21-Jun-24 | 14:19:31 | 411.00 | Binance | 0.00000267 | 0.00109737 |
| 21-Jun-24 | 14:09:00 | 412.00 | Binance | 0.00000267 | 0.00110004 |
| 21-Jun-24 | 13:46:59 | 51.00 | Binance | 0.00000268 | 0.00013668 |
| 21-Jun-24 | 13:25:00 | 206.00 | Binance | 0.00000268 | 0.00055208 |
| 21-Jun-24 | 13:10:32 | 1,229.00 | Binance | 0.00000269 | 0.00330601 |
| 21-Jun-24 | 13:10:27 | 624.00 | Binance | 0.00000269 | 0.00167856 |
| 21-Jun-24 | 13:08:04 | 353.00 | Binance | 0.00000269 | 0.00094957 |
| 21-Jun-24 | 13:06:37 | 1,163.00 | Binance | 0.00000269 | 0.00312847 |
| 21-Jun-24 | 13:05:08 | 407.00 | Binance | 0.00000269 | 0.00109483 |
| 21-Jun-24 | 13:04:54 | 308.00 | Binance | 0.00000269 | 0.00082852 |
| 21-Jun-24 | 13:04:33 | 308.00 | Binance | 0.00000269 | 0.00082852 |
| 21-Jun-24 | 12:37:25 | 3,179.00 | Binance | 0.00000269 | 0.00855151 |
| 21-Jun-24 | 12:37:25 | 509.00 | Binance | 0.00000269 | 0.00136921 |
| 21-Jun-24 | 12:37:22 | 396.00 | Binance | 0.00000269 | 0.00106524 |
| 21-Jun-24 | 12:37:21 | 1,497.00 | Binance | 0.00000269 | 0.00402693 |
| 21-Jun-24 | 12:37:18 | 464.00 | Binance | 0.00000269 | 0.00124816 |
| 21-Jun-24 | 12:00:25 | 264.00 | Binance | 0.00000268 | 0.00070752 |
| 21-Jun-24 | 11:56:08 | 2,154.00 | Binance | 0.00000268 | 0.00577272 |
| 21-Jun-24 | 11:48:18 | 103.00 | Binance | 0.00000268 | 0.00027604 |
| 21-Jun-24 | 11:07:19 | 376.00 | Binance | 0.00000269 | 0.00101144 |
| 21-Jun-24 | 11:02:32 | 1,581.00 | Binance | 0.00000269 | 0.00425289 |
| 21-Jun-24 | 10:36:27 | 4,146.00 | Binance | 0.00000268 | 0.01111128 |
| 21-Jun-24 | 10:34:19 | 451.00 | Binance | 0.00000268 | 0.00120868 |
| 21-Jun-24 | 10:33:15 | 568.00 | Binance | 0.00000268 | 0.00152224 |
| 21-Jun-24 | 10:32:49 | 1,030.00 | Binance | 0.00000268 | 0.0027604 |
| 21-Jun-24 | 10:28:21 | 350.00 | Binance | 0.00000268 | 0.000938 |
| 21-Jun-24 | 10:26:52 | 110.00 | Binance | 0.00000268 | 0.0002948 |
| 21-Jun-24 | 10:26:12 | 836.00 | Binance | 0.00000268 | 0.00224048 |
| 21-Jun-24 | 10:20:11 | 45.00 | Binance | 0.00000268 | 0.0001206 |
| 21-Jun-24 | 10:19:21 | 204.00 | Binance | 0.00000268 | 0.00054672 |
| 21-Jun-24 | 10:16:20 | 3,341.00 | Binance | 0.00000267 | 0.00892047 |
| 21-Jun-24 | 10:15:41 | 2,018.00 | Binance | 0.00000267 | 0.00538806 |
| 21-Jun-24 | 10:15:23 | 3,633.00 | Binance | 0.00000267 | 0.00970011 |
| 21-Jun-24 | 10:15:06 | 64.00 | Binance | 0.00000267 | 0.00017088 |
| 21-Jun-24 | 10:15:03 | 140.00 | Binance | 0.00000267 | 0.0003738 |
| 21-Jun-24 | 10:14:00 | 792.00 | Binance | 0.00000267 | 0.00211464 |
| 21-Jun-24 | 10:08:25 | 259.00 | Binance | 0.00000267 | 0.00069153 |
| 21-Jun-24 | 10:04:25 | 204.00 | Binance | 0.00000266 | 0.00054264 |
| 21-Jun-24 | 09:49:53 | 162.00 | Binance | 0.00000267 | 0.00043254 |
| 21-Jun-24 | 09:49:47 | 1,120.00 | Binance | 0.00000267 | 0.0029904 |
| 21-Jun-24 | 09:32:52 | 3,363.00 | Binance | 0.00000267 | 0.00897921 |
| 21-Jun-24 | 09:29:20 | 288.00 | Binance | 0.00000267 | 0.00076896 |
| 21-Jun-24 | 09:17:53 | 113.00 | Binance | 0.00000267 | 0.00030171 |
| 21-Jun-24 | 09:05:24 | 555.00 | Binance | 0.00000267 | 0.00148185 |
| 21-Jun-24 | 08:52:29 | 636.00 | Binance | 0.00000267 | 0.00169812 |
| 21-Jun-24 | 08:52:19 | 204.00 | Binance | 0.00000267 | 0.00054468 |
| 21-Jun-24 | 08:47:55 | 3,129.00 | Binance | 0.00000268 | 0.00838572 |
| 21-Jun-24 | 08:47:47 | 205.00 | Binance | 0.00000268 | 0.0005494 |
| 21-Jun-24 | 08:39:09 | 56.00 | Binance | 0.00000269 | 0.00015064 |
| 21-Jun-24 | 08:37:15 | 614.00 | Binance | 0.00000269 | 0.00165166 |
| 21-Jun-24 | 08:01:47 | 2,451.00 | Binance | 0.00000268 | 0.00656868 |
| 21-Jun-24 | 07:56:21 | 204.00 | Binance | 0.00000269 | 0.00054876 |
| 21-Jun-24 | 07:53:47 | 620.00 | Binance | 0.00000268 | 0.0016616 |
| 21-Jun-24 | 07:46:48 | 2,626.00 | Binance | 0.00000267 | 0.00701142 |
| 21-Jun-24 | 07:46:03 | 2,856.00 | Binance | 0.00000267 | 0.00762552 |
| 21-Jun-24 | 07:45:39 | 8,977.00 | Binance | 0.00000267 | 0.02396859 |
| 21-Jun-24 | 07:28:26 | 431.00 | Binance | 0.00000266 | 0.00114646 |
| 21-Jun-24 | 07:27:31 | 347.00 | Binance | 0.00000266 | 0.00092302 |
| 21-Jun-24 | 07:27:21 | 321.00 | Binance | 0.00000266 | 0.00085386 |
| 21-Jun-24 | 07:24:53 | 6,199.00 | Binance | 0.00000266 | 0.01648934 |
| 21-Jun-24 | 07:23:53 | 11,844.00 | Binance | 0.00000266 | 0.03150504 |
| 21-Jun-24 | 07:23:08 | 334.00 | Binance | 0.00000266 | 0.00088844 |
| 21-Jun-24 | 07:15:17 | 408.00 | Binance | 0.00000266 | 0.00108528 |
| 21-Jun-24 | 07:00:53 | 1,091.00 | Binance | 0.00000267 | 0.00291297 |
| 21-Jun-24 | 07:00:49 | 963.00 | Binance | 0.00000267 | 0.00257121 |
| 21-Jun-24 | 07:00:48 | 387.00 | Binance | 0.00000267 | 0.00103329 |
| 21-Jun-24 | 07:00:41 | 859.00 | Binance | 0.00000267 | 0.00229353 |
| 21-Jun-24 | 06:40:18 | 68.00 | Binance | 0.00000268 | 0.00018224 |
| 21-Jun-24 | 06:19:43 | 351.00 | Binance | 0.00000267 | 0.00093717 |
| 21-Jun-24 | 06:07:20 | 996.00 | Binance | 0.00000267 | 0.00265932 |
| 21-Jun-24 | 06:05:03 | 541.00 | Binance | 0.00000268 | 0.00144988 |
| 21-Jun-24 | 05:46:41 | 150.00 | Binance | 0.00000267 | 0.0004005 |
| 21-Jun-24 | 05:37:01 | 4,034.00 | Binance | 0.00000268 | 0.01081112 |
| 21-Jun-24 | 05:32:06 | 389.00 | Binance | 0.00000268 | 0.00104252 |
| 21-Jun-24 | 05:26:35 | 296.00 | Binance | 0.00000268 | 0.00079328 |
| 21-Jun-24 | 05:26:32 | 158.00 | Binance | 0.00000268 | 0.00042344 |
| 21-Jun-24 | 05:26:03 | 5,169.00 | Binance | 0.00000268 | 0.01385292 |
| 21-Jun-24 | 05:25:17 | 389.00 | Binance | 0.00000268 | 0.00104252 |
| 21-Jun-24 | 05:24:18 | 857.00 | Binance | 0.00000267 | 0.00228819 |
| 21-Jun-24 | 05:23:19 | 2,336.00 | Binance | 0.00000267 | 0.00623712 |
| 21-Jun-24 | 05:23:11 | 1,069.00 | Binance | 0.00000267 | 0.00285423 |
| 21-Jun-24 | 05:23:08 | 740.00 | Binance | 0.00000267 | 0.0019758 |
| 21-Jun-24 | 05:21:59 | 9,363.00 | Binance | 0.00000267 | 0.02499921 |
| 21-Jun-24 | 05:08:33 | 369.00 | Binance | 0.00000267 | 0.00098523 |
| 21-Jun-24 | 05:05:59 | 369.00 | Binance | 0.00000267 | 0.00098523 |
| 21-Jun-24 | 05:05:18 | 369.00 | Binance | 0.00000267 | 0.00098523 |
| 21-Jun-24 | 05:02:44 | 202.00 | Binance | 0.00000267 | 0.00053934 |
| 21-Jun-24 | 04:57:12 | 8,210.00 | Binance | 0.00000266 | 0.0218386 |
| 21-Jun-24 | 04:42:04 | 328.00 | Binance | 0.00000266 | 0.00087248 |
| 21-Jun-24 | 04:36:27 | 195.00 | Binance | 0.00000266 | 0.0005187 |
| 21-Jun-24 | 04:19:48 | 150.00 | Binance | 0.00000266 | 0.000399 |
| 21-Jun-24 | 03:42:34 | 159.00 | Binance | 0.00000267 | 0.00042453 |