- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AdEx Trades (ADX)
-
AdEx
Crypto Info -
AdEx
News -
AdEx
Charts -
AdEx
Chat -
AdEx
Trades 
Switch Currency Pair
ADX Information
Crypto Value Information for AdEx - Bitcoin (ADX/BTC)
Price:
0.000003235
Bid:
0.00000323
Ask:
0.00000324
Change:
1.252%
Spread:
0.3096%
Open:
0.000003195
High:
0.000024895
Low:
0.000003015
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for AdEx (ADX/BTC)
| Date | Time | Size | Exchange | Price | Value (BTC) |
|---|---|---|---|---|---|
| 05-May-24 | 02:16:17 | 60.00 | Binance | 0.00000324 | 0.0001944 |
| 05-May-24 | 02:00:24 | 42.00 | Binance | 0.00000323 | 0.00013566 |
| 05-May-24 | 01:58:19 | 71.00 | Binance | 0.00000323 | 0.00022933 |
| 05-May-24 | 01:50:07 | 775.00 | Binance | 0.00000322 | 0.0024955 |
| 05-May-24 | 01:29:37 | 109.00 | Binance | 0.00000321 | 0.00034989 |
| 05-May-24 | 01:26:49 | 297.00 | Binance | 0.00000321 | 0.00095337 |
| 05-May-24 | 01:23:15 | 303.00 | Binance | 0.00000321 | 0.00097263 |
| 05-May-24 | 01:06:12 | 320.00 | Binance | 0.00000321 | 0.0010272 |
| 05-May-24 | 00:48:22 | 308.00 | Binance | 0.0000032 | 0.0009856 |
| 05-May-24 | 00:47:25 | 321.00 | Binance | 0.0000032 | 0.0010272 |
| 05-May-24 | 00:39:34 | 49.00 | Binance | 0.0000032 | 0.0001568 |
| 05-May-24 | 00:31:42 | 405.00 | Binance | 0.0000032 | 0.001296 |
| 04-May-24 | 23:53:55 | 491.00 | Binance | 0.0000032 | 0.0015712 |
| 04-May-24 | 23:21:27 | 1,937.00 | Binance | 0.0000032 | 0.0061984 |
| 04-May-24 | 23:06:29 | 188.00 | Binance | 0.0000032 | 0.0006016 |
| 04-May-24 | 23:04:15 | 521.00 | Binance | 0.0000032 | 0.0016672 |
| 04-May-24 | 22:54:21 | 306.00 | Binance | 0.0000032 | 0.0009792 |
| 04-May-24 | 22:36:12 | 175.00 | Binance | 0.0000032 | 0.00056 |
| 04-May-24 | 22:35:24 | 181.00 | Binance | 0.0000032 | 0.0005792 |
| 04-May-24 | 22:34:54 | 121.00 | Binance | 0.0000032 | 0.0003872 |
| 04-May-24 | 22:34:34 | 2,667.00 | Binance | 0.00000319 | 0.00850773 |
| 04-May-24 | 22:06:06 | 91.00 | Binance | 0.0000032 | 0.0002912 |
| 04-May-24 | 21:01:08 | 215.00 | Binance | 0.00000319 | 0.00068585 |
| 04-May-24 | 20:49:24 | 298.00 | Binance | 0.00000319 | 0.00095062 |
| 04-May-24 | 20:45:45 | 298.00 | Binance | 0.0000032 | 0.0009536 |
| 04-May-24 | 20:28:58 | 343.00 | Binance | 0.00000319 | 0.00109417 |
| 04-May-24 | 18:12:13 | 39.00 | Binance | 0.00000317 | 0.00012363 |
| 04-May-24 | 18:03:12 | 116.00 | Binance | 0.00000319 | 0.00037004 |
| 04-May-24 | 18:01:16 | 33.00 | Binance | 0.00000318 | 0.00010494 |
| 04-May-24 | 17:07:19 | 45.00 | Binance | 0.00000317 | 0.00014265 |
| 04-May-24 | 17:05:49 | 54.00 | Binance | 0.00000317 | 0.00017118 |
| 04-May-24 | 17:05:32 | 32.00 | Binance | 0.00000317 | 0.00010144 |
| 04-May-24 | 16:16:05 | 99.00 | Binance | 0.00000316 | 0.00031284 |
| 04-May-24 | 16:12:33 | 152.00 | Binance | 0.00000316 | 0.00048032 |
| 04-May-24 | 16:12:33 | 339.00 | Binance | 0.00000316 | 0.00107124 |
| 04-May-24 | 16:07:13 | 106.00 | Binance | 0.00000316 | 0.00033496 |
| 04-May-24 | 15:48:24 | 411.00 | Binance | 0.00000315 | 0.00129465 |
| 04-May-24 | 15:37:06 | 569.00 | Binance | 0.00000316 | 0.00179804 |
| 04-May-24 | 14:38:09 | 669.00 | Binance | 0.00000316 | 0.00211404 |
| 04-May-24 | 14:32:18 | 393.00 | Binance | 0.00000316 | 0.00124188 |
| 04-May-24 | 14:11:14 | 1,461.00 | Binance | 0.00000315 | 0.00460215 |
| 04-May-24 | 14:04:12 | 55.00 | Binance | 0.00000316 | 0.0001738 |
| 04-May-24 | 14:03:13 | 165.00 | Binance | 0.00000316 | 0.0005214 |
| 04-May-24 | 14:03:09 | 2,247.00 | Binance | 0.00000315 | 0.00707805 |
| 04-May-24 | 13:48:38 | 1,829.00 | Binance | 0.00000316 | 0.00577964 |
| 04-May-24 | 13:40:39 | 8,588.00 | Binance | 0.00000316 | 0.02713808 |
| 04-May-24 | 13:36:05 | 824.00 | Binance | 0.00000316 | 0.00260384 |
| 04-May-24 | 13:34:18 | 3,202.00 | Binance | 0.00000316 | 0.01011832 |
| 04-May-24 | 13:21:18 | 1,685.00 | Binance | 0.00000315 | 0.00530775 |
| 04-May-24 | 12:55:53 | 1,821.00 | Binance | 0.00000315 | 0.00573615 |
| 04-May-24 | 12:53:41 | 4,376.00 | Binance | 0.00000316 | 0.01382816 |
| 04-May-24 | 12:52:18 | 4,863.00 | Binance | 0.00000316 | 0.01536708 |
| 04-May-24 | 12:42:06 | 2,161.00 | Binance | 0.00000316 | 0.00682876 |
| 04-May-24 | 12:15:07 | 2,754.00 | Binance | 0.00000316 | 0.00870264 |
| 04-May-24 | 12:01:41 | 1,905.00 | Binance | 0.00000316 | 0.0060198 |
| 04-May-24 | 12:01:22 | 2,527.00 | Binance | 0.00000316 | 0.00798532 |
| 04-May-24 | 12:01:16 | 32.00 | Binance | 0.00000316 | 0.00010112 |
| 04-May-24 | 11:59:46 | 496.00 | Binance | 0.00000316 | 0.00156736 |
| 04-May-24 | 11:52:36 | 308.00 | Binance | 0.00000317 | 0.00097636 |
| 04-May-24 | 11:52:35 | 185.00 | Binance | 0.00000317 | 0.00058645 |
| 04-May-24 | 11:46:55 | 394.00 | Binance | 0.00000317 | 0.00124898 |
| 04-May-24 | 11:42:34 | 100.00 | Binance | 0.00000317 | 0.000317 |
| 04-May-24 | 11:37:18 | 2,974.00 | Binance | 0.00000318 | 0.00945732 |
| 04-May-24 | 11:18:37 | 37.00 | Binance | 0.00000319 | 0.00011803 |
| 04-May-24 | 10:18:26 | 206.00 | Binance | 0.0000032 | 0.0006592 |
| 04-May-24 | 10:13:19 | 50.00 | Binance | 0.00000319 | 0.0001595 |
| 04-May-24 | 09:46:45 | 147.00 | Binance | 0.0000032 | 0.0004704 |
| 04-May-24 | 09:11:12 | 326.00 | Binance | 0.00000321 | 0.00104646 |
| 04-May-24 | 07:13:15 | 698.00 | Binance | 0.00000321 | 0.00224058 |
| 04-May-24 | 07:05:21 | 2,413.00 | Binance | 0.00000321 | 0.00774573 |
| 04-May-24 | 07:00:03 | 32.00 | Binance | 0.00000321 | 0.00010272 |
| 04-May-24 | 06:48:42 | 101.00 | Binance | 0.00000321 | 0.00032421 |
| 04-May-24 | 06:48:00 | 693.00 | Binance | 0.00000321 | 0.00222453 |
| 04-May-24 | 06:45:16 | 2,955.00 | Binance | 0.00000321 | 0.00948555 |
| 04-May-24 | 06:01:13 | 916.00 | Binance | 0.00000323 | 0.00295868 |
| 04-May-24 | 06:01:08 | 49.00 | Binance | 0.00000323 | 0.00015827 |
| 04-May-24 | 06:01:05 | 785.00 | Binance | 0.00000323 | 0.00253555 |
| 04-May-24 | 05:47:22 | 50.00 | Binance | 0.00000322 | 0.000161 |
| 04-May-24 | 05:45:50 | 644.00 | Binance | 0.00000323 | 0.00208012 |
| 04-May-24 | 05:31:33 | 2,447.00 | Binance | 0.00000324 | 0.00792828 |
| 04-May-24 | 05:19:14 | 83.00 | Binance | 0.00000324 | 0.00026892 |
| 04-May-24 | 05:05:58 | 57.00 | Binance | 0.00000324 | 0.00018468 |
| 04-May-24 | 04:29:35 | 62.00 | Binance | 0.00000324 | 0.00020088 |
| 04-May-24 | 03:46:05 | 159.00 | Binance | 0.00000324 | 0.00051516 |
| 04-May-24 | 03:26:36 | 110.00 | Binance | 0.00000324 | 0.0003564 |
| 04-May-24 | 03:22:06 | 152.00 | Binance | 0.00000324 | 0.00049248 |
| 04-May-24 | 03:07:42 | 234.00 | Binance | 0.00000324 | 0.00075816 |
| 04-May-24 | 03:07:09 | 520.00 | Binance | 0.00000324 | 0.0016848 |
| 04-May-24 | 03:01:21 | 392.00 | Binance | 0.00000325 | 0.001274 |
| 04-May-24 | 03:00:48 | 346.00 | Binance | 0.00000324 | 0.00112104 |
| 04-May-24 | 02:58:12 | 73.00 | Binance | 0.00000324 | 0.00023652 |
| 04-May-24 | 02:56:30 | 823.00 | Binance | 0.00000324 | 0.00266652 |
| 04-May-24 | 02:50:21 | 496.00 | Binance | 0.00000324 | 0.00160704 |
| 04-May-24 | 02:46:30 | 126.00 | Binance | 0.00000324 | 0.00040824 |
| 04-May-24 | 02:45:39 | 193.00 | Binance | 0.00000324 | 0.00062532 |
| 04-May-24 | 02:29:28 | 390.00 | Binance | 0.00000323 | 0.0012597 |
| 04-May-24 | 02:26:21 | 737.00 | Binance | 0.00000324 | 0.00238788 |
| 04-May-24 | 02:16:20 | 2,942.00 | Binance | 0.00000325 | 0.0095615 |
| 04-May-24 | 02:03:09 | 319.00 | Binance | 0.00000325 | 0.00103675 |
| 04-May-24 | 02:02:44 | 490.00 | Binance | 0.00000325 | 0.0015925 |
| 04-May-24 | 01:52:37 | 245.00 | Binance | 0.00000326 | 0.0007987 |
| 04-May-24 | 01:50:32 | 389.00 | Binance | 0.00000326 | 0.00126814 |
| 04-May-24 | 01:35:14 | 2,938.00 | Binance | 0.00000325 | 0.0095485 |
| 04-May-24 | 01:03:29 | 221.00 | Binance | 0.00000326 | 0.00072046 |
| 04-May-24 | 00:40:09 | 342.00 | Binance | 0.00000326 | 0.00111492 |
| 04-May-24 | 00:40:02 | 31.00 | Binance | 0.00000326 | 0.00010106 |
| 04-May-24 | 00:38:43 | 219.00 | Binance | 0.00000326 | 0.00071394 |
| 04-May-24 | 00:36:51 | 516.00 | Binance | 0.00000326 | 0.00168216 |
| 04-May-24 | 00:35:58 | 574.00 | Binance | 0.00000326 | 0.00187124 |
| 03-May-24 | 23:44:06 | 1,244.00 | Binance | 0.00000327 | 0.00406788 |
| 03-May-24 | 23:00:20 | 39.00 | Binance | 0.00000327 | 0.00012753 |
| 03-May-24 | 23:00:11 | 2,921.00 | Binance | 0.00000327 | 0.00955167 |
| 03-May-24 | 22:59:34 | 1,260.00 | Binance | 0.00000328 | 0.0041328 |
| 03-May-24 | 22:57:35 | 1,099.00 | Binance | 0.00000328 | 0.00360472 |
| 03-May-24 | 22:28:46 | 716.00 | Binance | 0.00000328 | 0.00234848 |
| 03-May-24 | 22:22:16 | 495.00 | Binance | 0.00000327 | 0.00161865 |
| 03-May-24 | 22:21:02 | 2,923.00 | Binance | 0.00000327 | 0.00955821 |
| 03-May-24 | 22:12:31 | 185.00 | Binance | 0.00000327 | 0.00060495 |
| 03-May-24 | 22:12:06 | 109.00 | Binance | 0.00000327 | 0.00035643 |
| 03-May-24 | 22:03:19 | 209.00 | Binance | 0.00000327 | 0.00068343 |
| 03-May-24 | 21:55:29 | 290.00 | Binance | 0.00000326 | 0.0009454 |
| 03-May-24 | 21:52:52 | 60.00 | Binance | 0.00000327 | 0.0001962 |
| 03-May-24 | 21:52:28 | 111.00 | Binance | 0.00000327 | 0.00036297 |
| 03-May-24 | 21:51:54 | 89.00 | Binance | 0.00000327 | 0.00029103 |
| 03-May-24 | 21:50:07 | 214.00 | Binance | 0.00000327 | 0.00069978 |
| 03-May-24 | 21:49:27 | 470.00 | Binance | 0.00000326 | 0.0015322 |
| 03-May-24 | 21:41:07 | 109.00 | Binance | 0.00000327 | 0.00035643 |
| 03-May-24 | 21:40:27 | 308.00 | Binance | 0.00000327 | 0.00100716 |
| 03-May-24 | 21:39:56 | 719.00 | Binance | 0.00000327 | 0.00235113 |
| 03-May-24 | 21:32:58 | 410.00 | Binance | 0.00000326 | 0.0013366 |
| 03-May-24 | 21:32:15 | 51.00 | Binance | 0.00000326 | 0.00016626 |
| 03-May-24 | 21:31:02 | 40.00 | Binance | 0.00000326 | 0.0001304 |
| 03-May-24 | 21:23:00 | 2,249.00 | Binance | 0.00000327 | 0.00735423 |
| 03-May-24 | 21:22:35 | 411.00 | Binance | 0.00000327 | 0.00134397 |
| 03-May-24 | 21:21:31 | 435.00 | Binance | 0.00000327 | 0.00142245 |
| 03-May-24 | 21:20:23 | 503.00 | Binance | 0.00000327 | 0.00164481 |
| 03-May-24 | 21:19:44 | 1,990.00 | Binance | 0.00000327 | 0.0065073 |
| 03-May-24 | 21:16:32 | 411.00 | Binance | 0.00000327 | 0.00134397 |
| 03-May-24 | 21:16:31 | 411.00 | Binance | 0.00000327 | 0.00134397 |
| 03-May-24 | 21:15:35 | 2,494.00 | Binance | 0.00000327 | 0.00815538 |
| 03-May-24 | 21:15:32 | 411.00 | Binance | 0.00000327 | 0.00134397 |
| 03-May-24 | 21:13:54 | 45.00 | Binance | 0.00000327 | 0.00014715 |
| 03-May-24 | 20:55:28 | 74.00 | Binance | 0.00000328 | 0.00024272 |
| 03-May-24 | 20:50:45 | 229.00 | Binance | 0.00000328 | 0.00075112 |
| 03-May-24 | 20:45:02 | 316.00 | Binance | 0.00000328 | 0.00103648 |
| 03-May-24 | 20:41:43 | 403.00 | Binance | 0.00000328 | 0.00132184 |
| 03-May-24 | 20:06:59 | 50.00 | Binance | 0.00000328 | 0.000164 |
| 03-May-24 | 19:53:32 | 131.00 | Binance | 0.00000328 | 0.00042968 |
| 03-May-24 | 19:05:48 | 39.00 | Binance | 0.00000328 | 0.00012792 |
| 03-May-24 | 19:05:00 | 48.00 | Binance | 0.00000328 | 0.00015744 |