Exchange | Mid | Pct. Chg. | ||||
---|---|---|---|---|---|---|
|
AdEx (ADX) Information | |
---|---|
Current Supply | 144,046,026.93 |
Max Supply | 150,000,000 |
24hr Mkt. Cap (USD) | $29,918,048.56 |
24hr Volume (USD) | $2,852,126.85 |
24hr Vwap (USD) | $0.2076978393479 |
Date | Time | Size | Price | Value (BTC) |
---|---|---|---|---|
25-Apr-24 | 17:04:53 | 34.00 | 0.00000326 | 0.00011084 |
25-Apr-24 | 17:04:25 | 242.00 | 0.00000325 | 0.0007865 |
25-Apr-24 | 17:03:29 | 32.00 | 0.00000325 | 0.000104 |
25-Apr-24 | 17:02:42 | 322.00 | 0.00000324 | 0.00104328 |
25-Apr-24 | 16:31:12 | 379.00 | 0.00000324 | 0.00122796 |
25-Apr-24 | 16:13:53 | 495.00 | 0.00000324 | 0.0016038 |
25-Apr-24 | 16:05:24 | 583.00 | 0.00000324 | 0.00188892 |
25-Apr-24 | 15:52:54 | 383.00 | 0.00000323 | 0.00123709 |
25-Apr-24 | 15:50:27 | 1,966.00 | 0.00000323 | 0.00635018 |
25-Apr-24 | 15:30:13 | 286.00 | 0.00000325 | 0.0009295 |