Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. YouGov Share Price
  4. YouGov Share Trades

Pin to quick picksYouGov Share Trades (YOU)

YouGov Information

Share Price Information for YouGov (YOU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 900.00
Bid: 908.00
Ask: 912.00
Change: 0.00 (0.00%)
Spread: 4.00 (0.441%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 900.00
YOU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for YouGov (YOU)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2414:29:20884.00300,000Unknown*3mO Ordinary
Delayed publication
Trade was executed as an SI
20-May-2414:27:28884.00369,782Unknown*3mO Ordinary
Delayed publication
Trade was executed as an SI
20-May-2414:29:20884.00300,000Unknown*3mO Ordinary
Delayed publication
Trade was executed as an SI
20-May-2414:27:28884.00369,782Unknown*3mO Ordinary
Delayed publication
Trade was executed as an SI
20-May-2412:19:35835.00109,237Unknown*912.13kO Ordinary
Delayed publication
Trade was executed as an SI
20-May-2412:19:35835.00109,237Unknown*912.13kO Ordinary
Delayed publication
Trade was executed as an SI
20-May-2416:36:31900.00236Sell*2,124A Automatic Execution
20-May-2416:36:31900.00799Sell*7,191A Automatic Execution
20-May-2416:35:27900.005,400Sell*48.60kO Ordinary
Trade was executed as an SI
20-May-2416:35:27900.005,400Sell*48.60kO Ordinary
Trade was executed as an SI
20-May-2416:35:17900.00600Sell*5,400O Ordinary
Trade was executed as an SI
20-May-2416:35:17900.00600Sell*5,400O Ordinary
Trade was executed as an SI
20-May-2416:35:02900.0014,684Sell*132.16kUT Uncrossing Trade
20-May-2416:29:54912.0088Buy*802.56A Automatic Execution
20-May-2416:29:03908.0011Sell*99.88A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.