YouGov Share Trades (YOU)

YouGov Information

Share Price Information for YouGov (YOU)

Share Price is delayed by 15 minutes

Share Price: 895.00

Bid: 890.00

Ask: 900.00

Change: -1.00 (-0.11%)

Spread: 10.00 (1.124%)

Open: 895.00

High: 895.00

Low: 895.00

Prev. Close: 896.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	10:21:26	893.20	1,130	Sell*	890.00	900.00	10.09k	O Ordinary
30-Apr-24	10:21:23	899.90	540	Buy*	890.00	900.00	4,859	O Ordinary
30-Apr-24	10:15:32	899.90	300	Buy*	890.00	900.00	2,700	O Ordinary
30-Apr-24	10:15:25	893.20	300	Sell*	890.00	900.00	2,680	O Ordinary
30-Apr-24	10:12:00	899.50	250	Buy*	890.00	900.00	2,249	O Ordinary
30-Apr-24	10:06:07	899.50	2	Buy*	890.00	900.00	17.99	O Ordinary
30-Apr-24	10:03:08	890.30	1	Sell*	890.00	900.00	8.90	O Ordinary
30-Apr-24	10:02:06	890.00	1,200	Sell*	890.00	900.00	10.68k	O Ordinary
30-Apr-24	09:59:15	899.50	2	Buy*	890.00	900.00	17.99	O Ordinary
30-Apr-24	09:55:15	899.00	246	Buy*	890.00	900.00	2,212	O Ordinary
30-Apr-24	09:54:59	895.00	298	Sell*	890.00	900.00	2,667	O Ordinary
30-Apr-24	09:54:53	895.00	496	Sell*	890.00	900.00	4,439	O Ordinary
30-Apr-24	09:54:46	895.00	496	Sell*	890.00	900.00	4,439	O Ordinary
30-Apr-24	09:54:40	895.00	496	Sell*	890.00	900.00	4,439	O Ordinary
30-Apr-24	09:54:34	895.00	496	Sell*	890.00	900.00	4,439	O Ordinary