Xtrackers S&p Europe Ex Uk Share Trades (XUEK.GB.PL)

Xtrackers S&p Europe Ex Uk Information

Share Price Information for Xtrackers S&p Europe Ex Uk (XUEK.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 6,235.00

Bid: 0.00

Ask: 0.00

Change: -10.00 (-0.16%)

Spread: 92.00 (1.487%)

Open: 0.00

High: 6,236.50

Low: 6,191.50

Prev. Close: 6,245.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:21:09	6,232.4701	11	Sell*	6,190.00	6,283.00	685.57	O Ordinary
24-May-24	15:39:22	6,229.1599	8	Buy*	6,181.00	6,274.00	498.33	O Ordinary
24-May-24	15:03:59	6,226.1599	9	Buy*	6,178.00	6,270.00	560.35	O Ordinary
24-May-24	15:01:46	6,222.7399	9	Buy*	6,175.00	6,268.00	560.05	O Ordinary
24-May-24	15:00:27	6,219.5299	8	Buy*	6,170.00	6,263.00	497.56	O Ordinary
24-May-24	15:00:15	6,230.6999	2	Buy*	6,173.00	6,265.00	124.61	O Ordinary
24-May-24	14:50:18	6,219.1599	4	Buy*	6,173.00	6,265.00	248.77	O Ordinary
24-May-24	14:40:17	6,219.1599	2	Buy*	6,170.00	6,263.00	124.38	O Ordinary
24-May-24	13:18:26	6,218.0501	34	Buy*	6,171.00	6,264.00	2,114	O Ordinary
24-May-24	10:20:59	6,218.8401	35	Sell*	6,174.00	6,266.00	2,177	O Ordinary
24-May-24	10:08:34	6,219.6301	18	Sell*	6,174.00	6,266.00	1,120	O Ordinary
24-May-24	09:30:32	6,216.9499	1	Buy*	6,169.00	6,261.00	62.17	O Ordinary