Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 16:35:02 | 79.70 | 52 | Sell* | 4,144 | UT Uncrossing Trade |
21-May-24 | 13:00:02 | 79.7425 | 1,743 | Unknown* | 138.99k | O Ordinary Delayed publication |
21-May-24 | 13:00:02 | 0.00 | -1,743 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication |
21-May-24 | 13:00:02 | 79.7425 | 1,743 | Unknown* | 138.99k | O Ordinary Delayed publication |
21-May-24 | 13:00:02 | 0.00 | -1,743 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication |
21-May-24 | 16:03:54 | 79.95 | 78 | Buy* | 6,236 | A Automatic Execution |
21-May-24 | 15:59:20 | 79.94 | 100 | Buy* | 7,994 | A Automatic Execution |
21-May-24 | 15:57:08 | 79.95 | 100 | Buy* | 7,995 | A Automatic Execution |
21-May-24 | 15:52:10 | 79.95 | 100 | Buy* | 7,995 | A Automatic Execution |
21-May-24 | 15:51:47 | 79.95 | 100 | Buy* | 7,995 | A Automatic Execution |
21-May-24 | 15:50:03 | 79.95 | 18 | Buy* | 1,439 | A Automatic Execution |
21-May-24 | 15:42:13 | 79.89 | 50 | Sell* | 3,995 | A Automatic Execution |
21-May-24 | 15:36:59 | 79.98 | 50 | Buy* | 3,999 | A Automatic Execution |
21-May-24 | 15:36:40 | 79.98 | 50 | Buy* | 3,999 | A Automatic Execution |
21-May-24 | 15:30:04 | 79.95 | 18 | Buy* | 1,439 | A Automatic Execution |