Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Xjapan Share Price

Pin to quick picksXjapan Share Price (XMJD)

Xjapan Information

Share Price Information for Xjapan (XMJD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.52
Bid: 77.46
Ask: 77.54
Change: 0.69 (0.90%)
Spread: 0.08 (0.103%)
Open: 77.59
High: 77.80
Low: 77.49
Prev. Close: 76.83
XMJD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Msci Japan

Xtrackers X Msci Japan is listed on the London Stock Exchange trading with ticker code XMJD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xjapan share price has been traded in a range of 17.90, hitting a high of 83.39, and a low of 65.49.

Intraday Xjapan Share Chart

Xjapan Share Price
Price 77.52
Bid 77.46
Ask 77.54
Change 0.69 (0.90%)
Volume 1,380
Open 77.59
High 77.80
Low 77.49
Prev. Close 76.83

3 Month Xjapan Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 500
52 Week High 83.39
52 Week High Date 22-Mar-2024
52 Week Low 65.49
52 Week Low Date 04-Oct-2023
# Trades 5
Vol. Sold 250
Sold Value $19.45k
Vol. Bought 1,130
Bought Value $87.64k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xjapan (XMJD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:2877.52621Buy*77.4677.5448.14kUT Uncrossing Trade
26-Apr-2415:15:3377.72250Buy*77.7077.7219.43kA Automatic Execution
26-Apr-2414:07:1977.49258Buy*77.4077.4919.99kA Automatic Execution
26-Apr-2409:01:5177.80250Sell*77.8077.9219.45kA Automatic Execution
26-Apr-2408:04:1177.591Buy*77.2477.5977.59A Automatic Execution
View more Xjapan trades

Directors Deals for Xjapan (XMJD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xjapan directors deals
  • There are no chat posts for Xjapan
View more Xjapan share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.