Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Xjapan Share Price
  4. Xjapan Share Trades

Pin to quick picksXjapan Share Trades (XMJD)

Xjapan Information

Share Price Information for Xjapan (XMJD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.52
Bid: 77.46
Ask: 77.54
Change: 0.69 (0.90%)
Spread: 0.08 (0.103%)
Open: 77.59
High: 77.80
Low: 77.49
Prev. Close: 76.83
XMJD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Xjapan (XMJD)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:35:2877.52621Buy*48.14kUT Uncrossing Trade
26-Apr-2415:15:3377.72250Buy*19.43kA Automatic Execution
26-Apr-2414:07:1977.49258Buy*19.99kA Automatic Execution
26-Apr-2409:01:5177.80250Sell*19.45kA Automatic Execution
26-Apr-2408:04:1177.591Buy*77.59A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.