REMOVE ADS

Invesco Us Technology S&p - Gbx Share Trades (XLKQ.GB.PL)

Invesco Us Technology S&p - Gbx Information

Share Price Information for Invesco Us Technology S&p - Gbx (XLKQ.GB.PL)

Share Price is delayed by 15 minutes

Get Live Data

75,665.00 -1,460.00 (-1.89%)

Bid:

0.00

Ask:

0.00

Spread: 2,268.00 (3.043%)

Market Cap: £1.09b

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Jun-26	15:52:51	76,196.401	13	Buy*	75,018.00	77,302.00	9,906	O Ordinary
25-Jun-26	15:33:59	76,067.92	6	Sell*	74,974.00	77,256.00	4,564	O Ordinary
25-Jun-26	14:59:47	74,966.4999	1	Buy*	73,826.00	76,074.00	749.66	O Ordinary
25-Jun-26	12:26:38	78,166.34	20	Sell*	77,023.00	79,367.00	15.63k	O Ordinary
25-Jun-26	09:47:23	78,094.0985	16	Sell*	76,929.00	79,271.00	12.50k	O Ordinary
25-Jun-26	09:00:59	78,260.8414	13	Buy*	77,072.00	79,418.00	10.17k	O Ordinary
25-Jun-26	08:00:14	78,071.9999	25	Unknown*	0.00	0.00	19.52k	O Ordinary
25-Jun-26	08:00:14	78,071.9999	13	Unknown*	0.00	0.00	10.15k	O Ordinary
25-Jun-26	08:00:13	78,076.4999	25	Unknown*	0.00	0.00	19.52k	O Ordinary