| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 25-Jun-26 | 15:52:51 | 76,196.401 | 13 | Buy* | 9,906 | O Ordinary |
| 25-Jun-26 | 15:33:59 | 76,067.92 | 6 | Sell* | 4,564 | O Ordinary |
| 25-Jun-26 | 14:59:47 | 74,966.4999 | 1 | Buy* | 749.66 | O Ordinary |
| 25-Jun-26 | 12:26:38 | 78,166.34 | 20 | Sell* | 15.63k | O Ordinary |
| 25-Jun-26 | 09:47:23 | 78,094.0985 | 16 | Sell* | 12.50k | O Ordinary |
| 25-Jun-26 | 09:00:59 | 78,260.8414 | 13 | Buy* | 10.17k | O Ordinary |
| 25-Jun-26 | 08:00:14 | 78,071.9999 | 25 | Unknown* | 19.52k | O Ordinary |
| 25-Jun-26 | 08:00:14 | 78,071.9999 | 13 | Unknown* | 10.15k | O Ordinary |
| 25-Jun-26 | 08:00:13 | 78,076.4999 | 25 | Unknown* | 19.52k | O Ordinary |