Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 13:13:47 | 2,375.433 | 250 | Unknown* | 5,939 | O Ordinary Delayed publication |
14-Jun-24 | 10:49:37 | 2,371.00 | 118 | Unknown* | 2,798 | O Ordinary Delayed publication |
14-Jun-24 | 09:13:36 | 2,371.059 | 238 | Unknown* | 5,643 | O Ordinary Delayed publication |
14-Jun-24 | 15:10:43 | 2,370.563 | 6 | Unknown* | 142.23 | O Ordinary Delayed publication |
14-Jun-24 | 15:06:32 | 2,374.50 | 5 | Unknown* | 118.73 | O Ordinary Delayed publication |
14-Jun-24 | 15:55:24 | 2,372.933 | 1 | Buy* | 23.73 | O Ordinary |
14-Jun-24 | 14:06:11 | 2,372.9149 | 670 | Buy* | 15.90k | O Ordinary |