X$corpbond Share Trades (XDGU)

X$corpbond Information

Share Price Information for X$corpbond (XDGU)

Share Price is delayed by 15 minutes

Share Price: 12.69

Bid: 12.675

Ask: 12.685

Change: 0.045 (0.36%)

Spread: 0.01 (0.079%)

Open: 12.675

High: 12.69

Low: 12.665

Prev. Close: 12.645

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	16:35:29	12.69	193	Buy*	12.675	12.685	2,449	UT Uncrossing Trade
21-May-24	12:18:23	12.665	0	Unknown*	12.67	12.69	0.00	O Ordinary Delayed publication Was reported as OTC
21-May-24	10:53:00	12.675	0	Unknown*	12.675	12.69	0.00	O Ordinary Delayed publication Was reported as OTC
21-May-24	15:01:49	12.685	4,722	Sell*	12.685	12.70	59.90k	A Automatic Execution
21-May-24	12:51:21	12.68	8	Buy*	12.67	12.68	101.44	A Automatic Execution
21-May-24	12:18:23	12.665	118	Sell*	12.665	12.68	1,494	A Automatic Execution
21-May-24	10:53:01	12.675	8	Buy*	12.665	12.675	101.40	A Automatic Execution
21-May-24	10:53:00	12.675	177	Buy*	12.665	12.675	2,243	A Automatic Execution