X$corpbond Share Trades (XDGU)

X$corpbond Information

Share Price Information for X$corpbond (XDGU)

Share Price is delayed by 15 minutes

Share Price: 12.3875

Bid: 12.38

Ask: 12.395

Change: 0.00 (0.00%)

Spread: 0.015 (0.121%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 12.3875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	15:23:01	12.40	1,845	Buy*	12.385	12.40	22.88k	A Automatic Execution
30-Apr-24	15:23:01	12.40	92	Buy*	12.385	12.405	1,141	A Automatic Execution
30-Apr-24	15:23:01	12.40	4,993	Buy*	12.385	12.40	61.91k	A Automatic Execution
30-Apr-24	15:23:01	12.40	4,993	Buy*	12.39	12.40	61.91k	A Automatic Execution
30-Apr-24	15:21:34	12.40	4,993	Buy*	12.385	12.40	61.91k	A Automatic Execution
30-Apr-24	15:21:34	12.40	1,910	Buy*	12.385	12.40	23.68k	A Automatic Execution
30-Apr-24	15:21:34	12.40	4,993	Buy*	12.385	12.40	61.91k	A Automatic Execution
30-Apr-24	15:20:41	12.40	246	Buy*	12.385	12.40	3,050	A Automatic Execution
30-Apr-24	15:20:34	12.40	1,971	Buy*	12.385	12.405	24.44k	A Automatic Execution
30-Apr-24	15:20:33	12.40	12,964	Buy*	12.385	12.405	160.75k	A Automatic Execution
30-Apr-24	13:30:17	12.43	462	Buy*	12.355	12.42	5,743	A Automatic Execution
30-Apr-24	13:30:05	12.395	4,993	Sell*	12.395	12.455	61.89k	A Automatic Execution
30-Apr-24	11:49:52	12.405	2,068	Sell*	12.405	12.435	25.65k	A Automatic Execution
30-Apr-24	11:49:45	12.41	4,993	Sell*	12.395	12.43	61.96k	A Automatic Execution
30-Apr-24	11:49:45	12.41	4,993	Sell*	12.41	12.43	61.96k	A Automatic Execution