Wi Ai Ucits Etf Share Trades (WTAI)

Wi Ai Ucits Etf Information

Share Price Information for Wi Ai Ucits Etf (WTAI)

Share Price is delayed by 15 minutes

Share Price: 63.81

Bid: 63.74

Ask: 63.82

Change: -0.065 (-0.10%)

Spread: 0.08 (0.126%)

Open: 63.21

High: 63.84

Low: 63.21

Prev. Close: 63.875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:17	63.81	653	Buy*	63.74	63.82	41.67k	UT Uncrossing Trade
24-May-24	16:27:05	63.84	2	Buy*	63.79	63.84	127.68	A Automatic Execution
24-May-24	16:21:45	63.62848	0	Unknown*	63.80	63.88	0.00	O Ordinary Trade was executed as an SI
24-May-24	16:18:33	63.81	51	Sell*	63.81	63.85	3,254	A Automatic Execution
24-May-24	16:18:05	63.542	0	Unknown*	63.79	63.85	0.00	O Ordinary Trade was executed as an SI
24-May-24	16:12:23	63.82	56	Buy*	63.77	63.82	3,574	A Automatic Execution
24-May-24	16:06:40	63.77	74	Buy*	63.72	63.77	4,719	A Automatic Execution
24-May-24	15:59:33	63.47714	0	Unknown*	63.70	63.74	0.00	O Ordinary Was reported as OTC
24-May-24	16:00:40	63.69	157	Buy*	63.65	63.69	9,999	A Automatic Execution
24-May-24	16:00:29	63.69	207	Buy*	63.65	63.69	13.18k	A Automatic Execution
24-May-24	16:00:29	63.69	8	Buy*	63.65	63.69	509.52	A Automatic Execution
24-May-24	16:00:29	63.69	237	Buy*	63.65	63.69	15.09k	A Automatic Execution
24-May-24	15:56:46	63.47714	0	Unknown*	63.60	63.69	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:56:31	63.47714	0	Unknown*	63.63	63.69	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:52:46	63.42309	0	Unknown*	63.53	63.62	0.00	O Ordinary Trade was executed as an SI