Wi Ai Ucits Etf Share Price | |
---|---|
Price | 59.44 |
Bid | 59.37 |
Ask | 59.44 |
Change | -1.295 (-2.13%) |
Volume | 3,945 |
Open | 60.00 |
High | 60.11 |
Low | 59.44 |
Prev. Close | 60.735 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,343 |
52 Week High | 67.80 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 44.795 |
52 Week Low Date | 04-May-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 3,833 |
Sold Value | $228.79k |
Vol. Bought | 55 |
Bought Value | $3.29k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:35:00 | 59.44 | 465 | Sell* | 59.37 | 59.44 | 27.64k | UT Uncrossing Trade |
01-May-24 | 16:13:52 | 59.52 | 2 | Buy* | 59.43 | 59.55 | 119.04 | A Automatic Execution |
01-May-24 | 15:33:04 | 59.59 | 1 | Buy* | 59.54 | 59.59 | 59.59 | A Automatic Execution |
01-May-24 | 15:27:51 | 59.56 | 1 | Sell* | 59.56 | 59.62 | 59.56 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:18:49 | 59.58 | 3 | Buy* | 59.52 | 59.58 | 178.74 | A Automatic Execution |
01-May-24 | 15:05:24 | 59.56 | 2 | Buy* | 59.51 | 59.56 | 119.12 | A Automatic Execution |
01-May-24 | 15:00:47 | 59.66 | 7 | Buy* | 59.48 | 59.66 | 417.62 | A Automatic Execution |
01-May-24 | 12:56:51 | 59.73 | 10 | Buy* | 59.52 | 59.73 | 597.30 | A Automatic Execution |
01-May-24 | 10:13:55 | 59.4631 | 978 | Sell* | 59.44 | 59.65 | 58.15k | O Ordinary |
01-May-24 | 10:07:01 | 59.79 | 1 | Buy* | 59.60 | 59.79 | 59.79 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|