Wi Ai Ucits Etf Share Trades (WTAI)

Wi Ai Ucits Etf Information

Share Price Information for Wi Ai Ucits Etf (WTAI)

Share Price is delayed by 15 minutes

Share Price: 59.44

Bid: 59.37

Ask: 59.44

Change: -1.295 (-2.13%)

Spread: 0.07 (0.118%)

Open: 60.00

High: 60.11

Low: 59.44

Prev. Close: 60.735

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:35:00	59.44	465	Sell*	59.37	59.44	27.64k	UT Uncrossing Trade
01-May-24	16:13:52	59.52	2	Buy*	59.43	59.55	119.04	A Automatic Execution
01-May-24	15:33:04	59.59	1	Buy*	59.54	59.59	59.59	A Automatic Execution
01-May-24	15:27:51	59.56	1	Sell*	59.56	59.62	59.56	O Ordinary Trade was executed as an SI
01-May-24	15:18:49	59.58	3	Buy*	59.52	59.58	178.74	A Automatic Execution
01-May-24	15:05:24	59.56	2	Buy*	59.51	59.56	119.12	A Automatic Execution
01-May-24	15:00:47	59.66	7	Buy*	59.48	59.66	417.62	A Automatic Execution
01-May-24	12:56:51	59.73	10	Buy*	59.52	59.73	597.30	A Automatic Execution
01-May-24	10:13:55	59.4631	978	Sell*	59.44	59.65	58.15k	O Ordinary
01-May-24	10:07:01	59.79	1	Buy*	59.60	59.79	59.79	A Automatic Execution
01-May-24	10:07:01	59.78	1	Buy*	59.60	59.79	59.78	A Automatic Execution
01-May-24	09:51:14	59.80	19	Buy*	59.60	59.80	1,136	A Automatic Execution
01-May-24	09:47:18	59.79	5	Buy*	59.59	59.79	298.95	A Automatic Execution
01-May-24	09:31:35	59.85	1	Buy*	59.49	59.85	59.85	A Automatic Execution
01-May-24	09:01:23	59.84	1	Buy*	59.58	59.84	59.84	A Automatic Execution