Wi Ai Ucits Etf Share Trades (WTAI)

Wi Ai Ucits Etf Information

Share Price Information for Wi Ai Ucits Etf (WTAI)

Share Price is delayed by 15 minutes

Share Price: 61.21

Bid: 61.17

Ask: 61.23

Change: 1.26 (2.10%)

Spread: 0.06 (0.098%)

Open: 60.80

High: 61.80

Low: 60.39

Prev. Close: 59.94

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:13:41	61.06904	0	Unknown*	61.17	61.23	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:11:45	61.23009	0	Unknown*	61.17	61.23	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:36:46	61.0261	292	Unknown*	61.17	61.23	17.82k	O Ordinary Trade was executed as an SI
03-May-24	16:36:46	61.0261	292	Unknown*	61.17	61.23	17.82k	O Ordinary Was reported as OTC
03-May-24	16:36:46	61.0261	803	Unknown*	61.17	61.23	49.00k	O Ordinary Was reported as OTC
03-May-24	16:36:46	61.0261	803	Unknown*	61.17	61.23	49.00k	O Ordinary Trade was executed as an SI
03-May-24	16:29:59	61.21	1	Buy*	61.17	61.21	61.21	A Automatic Execution
03-May-24	16:25:22	61.16	22	Buy*	61.12	61.16	1,346	A Automatic Execution
03-May-24	16:23:08	61.15	1	Sell*	61.15	61.20	61.15	A Automatic Execution
03-May-24	16:18:37	61.14	4	Buy*	61.07	61.13	244.56	O Ordinary Trade was executed as an SI
03-May-24	16:10:39	60.87578	1	Unknown*	60.95	61.01	60.88	O Ordinary Trade was executed as an SI
03-May-24	15:59:55	61.12	2	Buy*	61.05	61.12	122.24	O Ordinary Trade was executed as an SI
03-May-24	15:56:02	61.20	240	Buy*	61.17	61.21	14.69k	O Ordinary Non risk Risk trade
03-May-24	15:55:57	61.20595	240	Buy*	61.17	61.21	14.69k	O Ordinary
03-May-24	15:44:00	61.28	1	Buy*	61.22	61.28	61.28	A Automatic Execution