Vanguard Ftse All-world (usd) Acc - Gbp Share Trades (VWRP.GB.PL)

Vanguard Ftse All-world (usd) Acc - Gbp Information

Share Price Information for Vanguard Ftse All-world (usd) Acc - Gbp (VWRP.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 100.19

Bid: 0.00

Ask: 0.00

Change: -0.38 (-0.38%)

Spread: 1.50 (1.508%)

Open: 0.00

High: 101.84

Low: 99.98

Prev. Close: 100.57

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:23:12	100.196	50	Buy*	99.44	100.94	5,010	O Ordinary
31-May-24	16:16:45	100.188	33	Sell*	99.44	100.94	3,306	O Ordinary
31-May-24	16:06:51	100.176	40	Buy*	99.43	100.92	4,007	O Ordinary
31-May-24	15:57:55	100.248	4	Buy*	99.49	100.98	400.99	O Ordinary
31-May-24	15:57:20	100.256	7	Buy*	99.49	100.98	701.79	O Ordinary
31-May-24	15:45:33	100.116	6	Buy*	99.33	100.82	600.70	O Ordinary
31-May-24	15:18:22	100.168	1	Sell*	99.44	100.94	100.17	O Ordinary
31-May-24	15:14:36	100.258	35	Buy*	99.50	101.00	3,509	O Ordinary
31-May-24	15:08:00	100.372	5	Sell*	99.66	101.16	501.86	O Ordinary
31-May-24	14:55:44	100.454	100	Buy*	99.67	101.16	10.05k	O Ordinary
31-May-24	14:54:02	100.476	59	Buy*	99.72	101.22	5,928	O Ordinary
31-May-24	14:25:45	100.694	1	Buy*	99.94	101.44	100.69	O Ordinary
31-May-24	14:14:22	100.732	71	Sell*	99.99	101.48	7,152	O Ordinary
31-May-24	14:05:03	100.756	44	Buy*	99.99	101.48	4,433	O Ordinary
31-May-24	13:52:47	100.856	271	Buy*	100.08	101.58	27.33k	O Ordinary