Vans&p500 Share Trades (VUAG)

Vans&p500 Information

Share Price Information for Vans&p500 (VUAG)

Share Price is delayed by 15 minutes

Share Price: 78.92

Bid: 78.90

Ask: 78.93

Change: -0.055 (-0.07%)

Spread: 0.03 (0.038%)

Open: 78.84

High: 79.09

Low: 78.80

Prev. Close: 78.975

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	15:20:40	78.93	1	Buy*	78.90	78.93	78.93	O Ordinary Trade was executed as an SI
22-May-24	15:19:58	78.93	0	Unknown*	78.90	78.93	0.00	O Ordinary Trade was executed as an SI
22-May-24	15:19:58	78.90	268	Sell*	78.90	78.93	21.15k	O Ordinary Trade was executed as an SI
22-May-24	15:19:39	78.92	1	Buy*	78.90	78.92	78.92	A Automatic Execution
22-May-24	15:18:46	78.92	0	Unknown*	78.90	78.92	0.00	O Ordinary Trade was executed as an SI
22-May-24	15:17:31	78.90	1	Sell*	78.90	78.94	78.90	O Ordinary Trade was executed as an SI
22-May-24	15:16:38	78.95	2	Buy*	78.92	78.95	157.90	O Ordinary Trade was executed as an SI
22-May-24	15:16:38	78.95	0	Unknown*	78.92	78.95	0.00	O Ordinary Trade was executed as an SI
22-May-24	15:16:23	78.95	2	Buy*	78.92	78.95	157.90	O Ordinary Trade was executed as an SI
22-May-24	15:16:01	78.91	12	Sell*	78.91	78.94	946.92	O Ordinary Trade was executed as an SI
22-May-24	15:15:30	78.91	2	Sell*	78.91	78.94	157.82	O Ordinary Trade was executed as an SI
22-May-24	15:15:05	78.93	50	Buy*	78.90	78.93	3,947	O Ordinary Trade was executed as an SI
22-May-24	15:14:56	78.93	1	Buy*	78.90	78.93	78.93	O Ordinary Trade was executed as an SI
22-May-24	15:14:41	78.92	1	Buy*	78.90	78.92	78.92	A Automatic Execution
22-May-24	15:14:41	78.92	3	Buy*	78.90	78.92	236.76	A Automatic Execution