Vans&p500 Share Trades (VUAG)

Vans&p500 Information

Share Price Information for Vans&p500 (VUAG)

Share Price is delayed by 15 minutes

Share Price: 75.91

Bid: 75.89

Ask: 75.93

Change: -0.685 (-0.89%)

Spread: 0.04 (0.053%)

Open: 76.11

High: 76.12

Low: 75.74

Prev. Close: 76.595

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:29:45	75.92	7	Buy*	75.88	75.92	531.44	O Ordinary Trade was executed as an SI
01-May-24	16:29:21	75.91	0	Unknown*	75.87	75.91	0.00	O Ordinary Trade was executed as an SI
01-May-24	16:29:13	75.92	2	Buy*	75.88	75.92	151.84	O Ordinary Trade was executed as an SI
01-May-24	16:29:13	75.92	1	Buy*	75.88	75.92	75.92	O Ordinary Trade was executed as an SI
01-May-24	16:28:38	75.92	1	Buy*	75.88	75.92	75.92	O Ordinary Trade was executed as an SI
01-May-24	16:28:34	75.92	2	Buy*	75.88	75.92	151.84	O Ordinary Trade was executed as an SI
01-May-24	16:28:19	75.91	6	Buy*	75.88	75.92	455.46	A Automatic Execution
01-May-24	16:27:48	75.92	1	Buy*	75.88	75.92	75.92	O Ordinary Trade was executed as an SI
01-May-24	16:27:47	75.92	1	Buy*	75.89	75.92	75.92	O Ordinary Trade was executed as an SI
01-May-24	16:27:41	75.92	3	Buy*	75.89	75.92	227.76	O Ordinary Trade was executed as an SI
01-May-24	16:27:21	75.92	5	Buy*	75.88	75.92	379.60	O Ordinary Trade was executed as an SI
01-May-24	16:27:21	75.88	6	Sell*	75.88	75.92	455.28	O Ordinary Trade was executed as an SI
01-May-24	16:27:21	75.92	2	Buy*	75.88	75.92	151.84	O Ordinary Trade was executed as an SI
01-May-24	16:26:54	75.92	11	Buy*	75.87	75.92	835.12	O Ordinary Trade was executed as an SI
01-May-24	16:26:44	75.89	6	Buy*	75.86	75.89	455.34	O Ordinary Trade was executed as an SI