Vusiongroup Share Trades (VU.PA)

Vusiongroup Information

Share Price Information for Vusiongroup (VU.PA)

Share Price is delayed by 15 minutes

Share Price: 146.00

Bid: 138.00

Ask: 139.20

Change: 0.20 (0.137%)

Spread: 1.20 (0.87%)

Open: 148.60

High: 150.20

Low: 145.40

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	17:35:19	146.00	1	Unknown*	146.00	146.00	146.00	A Automatic Execution
28-May-24	17:35:19	146.00	33	Unknown*	146.00	146.00	4,818	A Automatic Execution
28-May-24	17:35:19	146.00	34	Unknown*	146.00	146.00	4,964	A Automatic Execution
28-May-24	17:35:19	146.00	26	Unknown*	146.00	146.00	3,796	A Automatic Execution
28-May-24	17:35:19	146.00	23	Unknown*	146.00	146.00	3,358	A Automatic Execution
28-May-24	17:35:19	146.00	72	Unknown*	146.00	146.00	10.51k	A Automatic Execution
28-May-24	17:35:19	146.00	16	Unknown*	146.00	146.00	2,336	A Automatic Execution
28-May-24	17:35:19	146.00	16	Unknown*	146.00	146.00	2,336	A Automatic Execution
28-May-24	17:35:19	146.00	6	Unknown*	146.00	146.00	876.00	A Automatic Execution
28-May-24	17:35:19	146.00	8	Unknown*	146.00	146.00	1,168	A Automatic Execution
28-May-24	17:35:19	146.00	13	Unknown*	146.00	146.00	1,898	A Automatic Execution
28-May-24	17:35:19	146.00	4	Unknown*	146.00	146.00	584.00	A Automatic Execution
28-May-24	17:35:19	146.00	22	Unknown*	146.00	146.00	3,212	A Automatic Execution
28-May-24	17:35:19	146.00	253	Unknown*	146.00	146.00	36.94k	A Automatic Execution
28-May-24	17:35:19	146.00	58	Unknown*	146.00	146.00	8,468	A Automatic Execution