Vusiongroup Share Price | |
---|---|
Price | 164.70 |
Bid | 138.00 |
Ask | 139.20 |
Change | -1.55 (-0.932%) |
Volume | 127,852 |
Open | 156.00 |
High | 175.10 |
Low | 156.00 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 15.96m |
Market Capitalisation | €2.63b |
Market Size | 0 |
52 Week High | 173.80 |
52 Week High Date | - |
52 Week Low | 66.00 |
52 Week Low Date | - |
# Trades | 4,327 |
---|---|
Vol. Sold | 113,002 |
Sold Value | €2.99m |
Vol. Bought | 14,850 |
Bought Value | €2.50m |
PE Ratio | 85.1339 |
Earnings | 1.9346 |
Dividend | 0.65 |
Yield | 0.395% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 17:38:23 | 164.70 | 20 | Unknown* | 138.00 | 139.20 | 3,294 | A Automatic Execution |
14-May-24 | 17:35:19 | 164.70 | 13 | Unknown* | 164.70 | 139.20 | 2,141 | A Automatic Execution |
14-May-24 | 17:35:19 | 164.70 | 65 | Unknown* | 164.70 | 139.20 | 10.71k | A Automatic Execution |
14-May-24 | 17:35:19 | 164.70 | 223 | Unknown* | 164.70 | 139.20 | 36.73k | A Automatic Execution |
14-May-24 | 17:35:19 | 164.70 | 315 | Unknown* | 164.70 | 139.20 | 51.88k | A Automatic Execution |
14-May-24 | 17:35:19 | 164.70 | 81 | Unknown* | 164.70 | 139.20 | 13.34k | A Automatic Execution |
14-May-24 | 17:35:19 | 164.70 | 68 | Unknown* | 164.70 | 139.20 | 11.20k | A Automatic Execution |
14-May-24 | 17:35:19 | 164.70 | 8 | Unknown* | 164.70 | 139.20 | 1,318 | A Automatic Execution |
14-May-24 | 17:35:19 | 164.70 | 126 | Unknown* | 164.70 | 139.20 | 20.75k | A Automatic Execution |
14-May-24 | 17:35:19 | 164.70 | 128 | Unknown* | 164.70 | 139.20 | 21.08k | A Automatic Execution |