Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 17:35:01 | 155.50 | 1 | Unknown* | 155.50 | A Automatic Execution |
15-May-24 | 17:35:01 | 155.50 | 58 | Unknown* | 9,019 | A Automatic Execution |
15-May-24 | 17:35:01 | 155.50 | 5 | Unknown* | 777.50 | A Automatic Execution |
15-May-24 | 17:35:01 | 155.50 | 5 | Unknown* | 777.50 | A Automatic Execution |
15-May-24 | 17:35:01 | 155.50 | 2 | Unknown* | 311.00 | A Automatic Execution |
15-May-24 | 17:35:01 | 155.50 | 7 | Unknown* | 1,089 | A Automatic Execution |
15-May-24 | 17:35:01 | 155.50 | 7 | Unknown* | 1,089 | A Automatic Execution |
15-May-24 | 17:35:01 | 155.50 | 7 | Unknown* | 1,089 | A Automatic Execution |
15-May-24 | 17:35:01 | 155.50 | 7 | Unknown* | 1,089 | A Automatic Execution |
15-May-24 | 17:35:01 | 155.50 | 19 | Unknown* | 2,955 | A Automatic Execution |
15-May-24 | 17:35:01 | 155.50 | 15 | Unknown* | 2,333 | A Automatic Execution |
15-May-24 | 17:35:01 | 155.50 | 30 | Unknown* | 4,665 | A Automatic Execution |
15-May-24 | 17:35:01 | 155.50 | 85 | Unknown* | 13.22k | A Automatic Execution |
15-May-24 | 17:35:01 | 155.50 | 30 | Unknown* | 4,665 | A Automatic Execution |
15-May-24 | 17:35:01 | 155.50 | 2 | Unknown* | 311.00 | A Automatic Execution |