Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:30:48 | 47.5245 | 220 | Buy* | 10.46k | O Ordinary |
24-May-24 | 14:25:53 | 47.4347 | 3 | Buy* | 142.30 | O Ordinary |
24-May-24 | 13:55:59 | 47.4665 | 61 | Sell* | 2,895 | O Ordinary |
23-May-24 | 16:01:21 | 47.467 | 150 | Unknown* | 7,120 | O Ordinary Delayed publication Historical |
24-May-24 | 11:18:00 | 47.5048 | 21 | Buy* | 997.60 | O Ordinary |
24-May-24 | 10:25:10 | 47.5088 | 104 | Buy* | 4,941 | O Ordinary |
24-May-24 | 09:07:38 | 47.4917 | 213 | Buy* | 10.12k | O Ordinary |