Vanguard Ftse Developed Asia Pacific Ex Japan Ucits Etf Share Trades (VAPX.GB.PL)

Vanguard Ftse Developed Asia Pacific Ex Japan Ucits Etf Information

Share Price Information for Vanguard Ftse Developed Asia Pacific Ex Japan Ucits Etf (VAPX.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 20.675

Bid: 18.57

Ask: 22.78

Change: 0.025 (0.12%)

Spread: 4.21 (22.671%)

Open: 20.68

High: 20.70875

Low: 20.645

Prev. Close: 20.65

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	15:03:40	20.68625	565	Unknown*	18.57	22.78	11.69k	O Ordinary Delayed publication
13-May-24	14:25:27	20.695	28	Unknown*	18.57	22.78	579.46	O Ordinary Delayed publication
13-May-24	14:12:29	20.677	108	Unknown*	18.57	22.78	2,233	O Ordinary Delayed publication
13-May-24	10:58:00	20.68825	269	Unknown*	18.57	22.78	5,565	O Ordinary Delayed publication
13-May-24	10:23:58	20.6925	168	Unknown*	18.57	22.78	3,476	O Ordinary Delayed publication
13-May-24	08:47:02	20.67	90	Unknown*	18.57	22.78	1,860	O Ordinary Delayed publication
13-May-24	15:02:10	20.72	15	Unknown*	20.3775	20.995	310.80	O Ordinary Delayed publication
13-May-24	15:59:39	20.67	1	Sell*	20.3775	20.995	20.67	O Ordinary
13-May-24	15:58:31	20.6775	1	Sell*	20.385	21.005	20.68	O Ordinary
13-May-24	15:57:45	20.6775	4	Sell*	20.3825	21.0025	82.71	O Ordinary
13-May-24	15:54:45	20.6775	2	Sell*	20.3825	21.0025	41.36	O Ordinary
13-May-24	12:22:39	20.638	2	Sell*	20.3425	20.9575	41.28	O Ordinary
13-May-24	12:18:10	20.638	4	Sell*	20.3425	20.9575	82.55	O Ordinary
13-May-24	11:06:16	20.6475	5	Unknown*	20.3425	20.9575	103.24	O Ordinary Delayed publication
13-May-24	11:06:15	20.6475	2	Sell*	20.3575	20.9725	41.30	O Ordinary