Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:02:34 | 19.9675 | 23 | Unknown* | 459.25 | O Ordinary Delayed publication |
26-Apr-24 | 15:00:52 | 19.9025 | 71 | Unknown* | 1,413 | O Ordinary Delayed publication |
26-Apr-24 | 13:24:54 | 19.855 | 104 | Unknown* | 2,065 | O Ordinary Delayed publication |
26-Apr-24 | 13:14:55 | 19.8925 | 130 | Unknown* | 2,586 | O Ordinary Delayed publication |
26-Apr-24 | 10:45:20 | 19.879 | 255 | Unknown* | 5,069 | O Ordinary Delayed publication |
26-Apr-24 | 10:00:37 | 19.8925 | 80 | Unknown* | 1,591 | O Ordinary Delayed publication |
26-Apr-24 | 16:05:13 | 19.9548 | 1,789 | Sell* | 35.70k | O Ordinary |
26-Apr-24 | 16:00:21 | 19.975 | 3 | Buy* | 59.93 | O Ordinary |
26-Apr-24 | 15:52:22 | 19.957 | 200 | Buy* | 3,991 | O Ordinary |
26-Apr-24 | 14:54:39 | 19.965 | 1 | Buy* | 19.97 | O Ordinary |
26-Apr-24 | 14:40:14 | 19.93 | 916 | Buy* | 18.26k | O Ordinary |
26-Apr-24 | 14:17:15 | 19.91125 | 3 | Buy* | 59.73 | O Ordinary |
26-Apr-24 | 14:17:06 | 19.915 | 1 | Buy* | 19.92 | O Ordinary |
26-Apr-24 | 13:35:36 | 19.8729 | 165 | Sell* | 3,279 | O Ordinary |
26-Apr-24 | 13:27:21 | 19.8538 | 195 | Sell* | 3,871 | O Ordinary |